Singapore markets close in 29 minutes
Straits Times Index
3,297.92 +25.20 (+0.77%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,088.36 +43.55 (+0.54%) Bitcoin USD
66,684.74 +520.21 (+0.79%) CMC Crypto 200
1,436.34 +12.24 (+0.86%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:405.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240426C00405000 | 2024-04-18 10:12AM EDT | 2024-04-26 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240426P00405000 | 2024-04-23 2:56PM EDT | 2024-04-26 | 4.58 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| SPGI240503P00405000 | 2024-04-23 9:47AM EDT | 2024-05-03 | 5.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPGI240510P00405000 | 2024-04-03 1:12PM EDT | 2024-05-10 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPGI240524P00405000 | 2024-04-23 10:44AM EDT | 2024-05-24 | 6.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.