Singapore markets open in 5 hours 31 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,073.01 +11.19 (+0.22%) Dow
37,937.16 +202.05 (+0.54%) Nasdaq
15,930.65 +45.63 (+0.29%) Bitcoin USD
63,057.16 -190.27 (-0.30%) CMC Crypto 200
885.54 0.00 (0.00%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 7 | 41 |
| - | - | - | - | - | 345.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 370.00 | 0.05 | -0.55 | -91.67% | 2 | 8 |
| 52.47 | 0.00 | - | 1 | 2 | 380.00 | 0.30 | -0.19 | -38.78% | 1 | 32 |
| - | - | - | - | - | 385.00 | 0.30 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 390.00 | 0.24 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 395.00 | 1.00 | 0.00 | - | 2 | 3 |
| 27.20 | 0.00 | - | 2 | 1 | 400.00 | 1.17 | -0.48 | -29.09% | 3 | 125 |
| - | - | - | - | - | 405.00 | 1.31 | 0.00 | - | 123 | 128 |
| - | - | - | - | - | 410.00 | 3.83 | -1.32 | -25.63% | 4 | 256 |
| - | - | - | - | - | 412.50 | 4.65 | 0.00 | - | 123 | 127 |
| 2.70 | -4.90 | -64.47% | 1 | 9 | 415.00 | 7.40 | +3.60 | +94.74% | 1 | 74 |
| 1.76 | -4.04 | -69.66% | 4 | 25 | 417.50 | 9.55 | +5.85 | +158.11% | 1 | 165 |
| 1.65 | +0.35 | +26.92% | 5 | 266 | 420.00 | 10.54 | -1.43 | -11.95% | 3 | 331 |
| 2.15 | 0.00 | - | 4 | 69 | 422.50 | 7.42 | 0.00 | - | 1 | 86 |
| 0.55 | -0.85 | -60.71% | 2 | 157 | 425.00 | 10.09 | 0.00 | - | 1 | 59 |
| 0.70 | +0.27 | +62.79% | 3 | 120 | 427.50 | 10.30 | 0.00 | - | 61 | 60 |
| 0.30 | 0.00 | - | 10 | 249 | 430.00 | 22.05 | +0.42 | +1.94% | 1 | 187 |
| 0.28 | -1.17 | -80.69% | 5 | 48 | 432.50 | 22.46 | 0.00 | - | 1 | 2 |
| 0.18 | -0.04 | -18.18% | 5 | 61 | 435.00 | 17.35 | 0.00 | - | 1 | 7 |
| 0.31 | 0.00 | - | 1 | 40 | 437.50 | 12.00 | 0.00 | - | 1 | 11 |
| 0.10 | -0.10 | -50.00% | 11 | 205 | 440.00 | 12.50 | 0.00 | - | 1 | 12 |
| 0.27 | 0.00 | - | 10 | 155 | 442.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 220 | 445.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 254 | 450.00 | 15.80 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 2 | 18 | 455.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 148 | 460.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 5 | 465.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 11 | 470.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 4 | 480.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 16 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.