Singapore markets close in 5 hours 12 minutes

S&P Global Inc. (SPGI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
424.15-8.21 (-1.90%)
At close: 04:00PM EST
424.15 0.00 (0.00%)
After hours: 04:44PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 Jan 2022426.21427.70420.64424.15424.151,483,100
14 Jan 2022433.14434.50427.28432.36432.361,400,700
13 Jan 2022447.83450.07434.70436.27436.271,158,000
12 Jan 2022443.53450.59442.57447.84447.841,910,400
11 Jan 2022435.39441.17430.90441.02441.021,497,300
10 Jan 2022439.10442.41428.32435.39435.392,357,500
07 Jan 2022450.08452.08446.13446.75446.751,086,400
06 Jan 2022453.73454.96446.55451.96451.961,452,600
05 Jan 2022461.23463.15455.41455.76455.761,316,100
04 Jan 2022465.02465.02456.96459.82459.821,215,200
03 Jan 2022472.83472.83458.25461.10461.101,282,400
31 Dec 2021469.58473.93469.02471.93471.93819,900
30 Dec 2021474.94476.78470.05470.48470.48820,400
29 Dec 2021475.92477.49472.35474.55474.55709,400
28 Dec 2021478.63481.44474.51475.10475.10717,600
27 Dec 2021478.24480.27472.51478.10478.10850,700
23 Dec 2021474.31477.42473.47473.74473.741,342,600
22 Dec 2021470.97473.70468.60473.26473.26814,700
21 Dec 2021464.71470.90463.05470.49470.49717,300
20 Dec 2021462.36462.36454.00460.34460.341,675,300
17 Dec 2021475.43475.56464.85467.64467.642,355,500
16 Dec 2021480.91484.21471.50476.83476.831,377,400
15 Dec 2021471.37479.53469.64478.97478.971,093,300
14 Dec 2021475.77478.03464.84470.34470.341,440,300
13 Dec 2021475.13481.61473.08478.86478.861,449,500
10 Dec 2021469.81473.86465.31473.67473.67904,300
09 Dec 2021471.34472.03467.34467.66467.66931,000
08 Dec 2021471.35473.41468.84473.00473.00998,600
07 Dec 2021466.71470.59463.07470.46470.461,093,600
06 Dec 2021460.19460.19451.61456.53456.531,250,800
03 Dec 2021462.69465.49445.33455.82455.821,488,500
02 Dec 2021448.04462.58447.95460.97460.971,369,700
01 Dec 2021461.05462.52448.72449.06449.061,436,800
30 Nov 2021460.45466.75454.39455.73455.731,865,900
29 Nov 2021459.70467.10457.91464.93464.931,489,200
26 Nov 2021457.85463.25453.09454.53454.53833,900
24 Nov 2021455.89464.50455.17463.53463.53905,500
24 Nov 20210.77 Dividend
23 Nov 2021454.38459.00451.50458.34457.571,219,300
22 Nov 2021464.24466.09457.78458.13457.361,190,900
19 Nov 2021467.41469.00459.16461.31460.541,585,400
18 Nov 2021468.45469.00460.87463.93463.152,835,700
17 Nov 2021467.00468.94451.32465.50464.721,680,200
16 Nov 2021458.82472.16458.31470.37469.581,538,300
15 Nov 2021453.50464.07449.89459.28458.512,115,800
12 Nov 2021452.23455.32448.80453.36452.601,842,600
11 Nov 2021456.79457.32451.02451.52450.76741,100
10 Nov 2021459.65461.14450.20454.21453.451,011,000
09 Nov 2021463.03464.74459.87461.98461.20952,000
08 Nov 2021464.14465.72458.55461.66460.881,027,200
05 Nov 2021467.10467.99458.55460.29459.521,157,200
04 Nov 2021455.53466.00455.00462.75461.971,438,600
03 Nov 2021458.25460.97452.49455.05454.291,662,000
02 Nov 2021464.63469.42460.47461.18460.41936,200
01 Nov 2021474.12476.17457.76463.18462.401,225,400
29 Oct 2021467.99475.66466.14474.16473.361,588,500
28 Oct 2021460.56475.25460.56469.51468.721,830,600
27 Oct 2021465.28470.21462.35462.60461.821,251,800
26 Oct 2021454.02470.81452.78464.62463.842,318,800
25 Oct 2021450.14450.83443.71447.37446.621,148,500
22 Oct 2021446.07451.20443.85450.49449.731,349,700
21 Oct 2021440.54446.05436.83445.44444.69961,400
20 Oct 2021452.05453.00435.89440.56439.821,519,400
19 Oct 2021449.90453.14447.00451.09450.331,042,300
18 Oct 2021444.01448.36442.04447.86447.11836,200
15 Oct 2021445.75446.48442.64443.92443.17953,600
14 Oct 2021435.44445.99433.89441.78441.041,436,700
13 Oct 2021433.00433.50424.54430.43429.711,271,300
12 Oct 2021431.44434.88426.15430.67429.951,423,500
11 Oct 2021427.79434.47426.18428.49427.77653,900
08 Oct 2021431.80432.26426.18429.72429.00591,000
07 Oct 2021432.40436.71431.61432.80432.07752,200
06 Oct 2021421.11428.31418.80427.76427.04854,200
05 Oct 2021419.67428.20417.22425.13424.421,194,300
04 Oct 2021426.43428.41414.94415.85415.151,160,000
01 Oct 2021426.03429.74421.00428.36427.641,262,300
30 Sep 2021429.34432.81424.58424.89424.181,248,900
29 Sep 2021429.00431.05424.33426.62425.901,145,400
28 Sep 2021438.66442.01420.03426.11425.391,940,200
27 Sep 2021451.41451.59441.53445.33444.58780,900
24 Sep 2021449.90453.14449.14453.08452.32552,700
23 Sep 2021448.32455.40448.07451.67450.911,092,300
22 Sep 2021448.98448.98441.45445.64444.891,103,800
21 Sep 2021447.14448.00443.66445.20444.45743,900
20 Sep 2021440.61445.56439.30444.87444.121,088,200
17 Sep 2021452.15453.81445.04446.42445.671,482,500
16 Sep 2021451.84455.06451.34454.05453.291,120,000
15 Sep 2021453.99454.18448.56452.15451.39891,900
14 Sep 2021449.68455.15449.30451.59450.83801,700
13 Sep 2021453.83456.59443.83449.42448.671,365,600
10 Sep 2021452.21455.03449.30450.24449.48972,100
09 Sep 2021454.02456.63450.09451.39450.631,079,000
08 Sep 2021447.52451.90445.58450.61449.851,010,800
07 Sep 2021451.77452.30443.04446.72445.97964,200
03 Sep 2021449.48454.16447.67452.08451.32997,400
02 Sep 2021451.54453.60446.09449.40448.65844,500
01 Sep 2021445.35450.47442.01448.62447.87961,300
31 Aug 2021444.43446.63442.88443.82443.07994,400
30 Aug 2021440.43446.26438.00444.07443.32908,800
27 Aug 2021439.04440.82436.08438.30437.56838,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...