Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,008.98 -62.65 (-1.24%) Dow
37,817.90 -643.02 (-1.67%) Nasdaq
15,485.74 -227.01 (-1.44%) Bitcoin USD
63,673.60 -2,420.85 (-3.66%) CMC Crypto 200
1,371.92 -10.65 (-0.77%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 3 | 3 |
| 56.80 | 0.00 | - | 10 | 5 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 141 |
| 57.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-08-16 | 0.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-18 | 0.66 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-11-15 | 0.90 | 0.00 | - | 2 | 10 |
| 57.98 | 0.00 | - | 5 | 26 | 2025-01-17 | 1.69 | 0.00 | - | 1 | 727 |
| - | - | - | - | - | 2025-12-19 | 3.70 | 0.00 | - | 1 | 10 |
| 58.16 | 0.00 | - | - | 2 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.