Singapore Markets close in 6 hrs 58 mins
Straits Times Index
3,263.13 +7.59 (+0.23%) Nikkei
27,650.22 +131.97 (+0.48%) Hang Seng
20,260.07 +475.42 (+2.40%) FTSE 100
7,484.25 +12.48 (+0.17%) BTC-USD
27,341.35 +261.51 (+0.97%) CMC Crypto 200
599.90 +357.22 (+147.20%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.91 | +9.91 | - | - | 36 | 2023-04-21 | 1.05 | +1.05 | - | 125 | 650 |
| 11.85 | +11.85 | - | 1 | 1 | 2023-05-19 | 2.33 | +2.33 | - | 20 | 331 |
| 13.15 | -5.33 | -28.84% | 2 | 233 | 2023-06-16 | 3.79 | -5.51 | -59.25% | 2 | 1,175 |
| 14.36 | +14.36 | - | - | 1 | 2023-07-21 | 4.46 | +4.46 | - | 140 | 428 |
| 15.70 | +15.70 | - | - | 886 | 2023-10-20 | 6.90 | +6.90 | - | 23 | 139 |
| 16.40 | -4.05 | -19.80% | 1 | 1,444 | 2024-01-19 | 8.70 | -4.80 | -35.56% | 1 | 401 |
| 17.50 | +17.50 | - | - | 28 | 2025-01-17 | 13.60 | +13.60 | - | - | 98 |
© 2023 Yahoo. All rights reserved.
