Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,195.42 +744.84 (+1.17%) CMC Crypto 200
1,384.04 +71.42 (+5.44%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240419C00095000 | 2024-03-06 4:47PM EDT | 2024-04-19 | 57.50 | 54.00 | 57.00 | 0.00 | - | 1 | 0 | 1,124.22% |
| SPG240621C00095000 | 2024-03-06 3:54PM EDT | 2024-06-21 | 56.80 | 54.30 | 57.80 | 0.00 | - | 10 | 5 | 144.21% |
| SPG240719C00095000 | 2024-03-06 4:47PM EDT | 2024-07-19 | 57.50 | 54.70 | 57.60 | 0.00 | - | 2 | 0 | 120.84% |
| SPG250117C00095000 | 2024-03-13 12:16PM EDT | 2025-01-17 | 57.98 | 49.40 | 52.80 | 0.00 | - | 5 | 26 | 52.76% |
| SPG260116C00095000 | 2024-03-05 11:46AM EDT | 2026-01-16 | 58.16 | 53.90 | 57.00 | 0.00 | - | - | 2 | 47.66% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240419P00095000 | 2024-03-14 11:54AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 133 | 310.94% |
| SPG240517P00095000 | 2024-04-04 2:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 63.09% |
| SPG240621P00095000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.30 | 0.00 | - | 10 | 141 | 50.29% |
| SPG240719P00095000 | 2024-03-11 3:37PM EDT | 2024-07-19 | 0.36 | 0.10 | 0.50 | 0.00 | - | 1 | 12 | 46.09% |
| SPG240816P00095000 | 2024-01-23 4:16PM EDT | 2024-08-16 | 0.67 | 0.35 | 0.80 | 0.00 | - | 1 | 1 | 44.53% |
| SPG241018P00095000 | 2024-03-20 9:30AM EDT | 2024-10-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| SPG241115P00095000 | 2024-04-16 10:28AM EDT | 2024-11-15 | 1.15 | 0.95 | 1.10 | 0.00 | - | 1 | 8 | 36.15% |
| SPG250117P00095000 | 2024-04-16 12:42PM EDT | 2025-01-17 | 1.69 | 1.45 | 1.80 | 0.00 | - | 1 | 727 | 36.02% |
| SPG251219P00095000 | 2024-02-27 12:50PM EDT | 2025-12-19 | 3.70 | 2.95 | 3.70 | 0.00 | - | 1 | 10 | 30.19% |
| SPG260116P00095000 | 2024-04-09 10:45AM EDT | 2026-01-16 | 4.30 | 4.70 | 5.20 | 0.00 | - | 1 | 23 | 33.44% |
© 2024 Yahoo. All rights reserved.