Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.81-2.05 (-1.40%)
At close: 04:00PM EDT
144.43 -0.38 (-0.26%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240419C000950002024-03-06 4:47PM EDT2024-04-1957.5054.0057.000.00-10344.48%
SPG240621C000950002024-03-06 3:54PM EDT2024-06-2156.8054.3057.800.00-105112.95%
SPG240719C000950002024-03-06 4:47PM EDT2024-07-1957.5054.7057.600.00-2096.07%
SPG250117C000950002024-03-13 12:16PM EDT2025-01-1757.9849.4052.800.00-52643.46%
SPG260116C000950002024-03-05 11:46AM EDT2026-01-1658.1653.9057.000.00--239.44%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240419P000950002024-03-14 11:54AM EDT2024-04-190.050.000.100.00-1133125.00%
SPG240517P000950002024-04-04 2:25PM EDT2024-05-170.050.000.200.00-3361.13%
SPG240621P000950002024-04-10 9:30AM EDT2024-06-210.100.100.300.00-114151.07%
SPG240719P000950002024-03-11 3:37PM EDT2024-07-190.360.100.500.00-11247.34%
SPG240816P000950002024-01-23 4:16PM EDT2024-08-160.670.350.800.00-1145.95%
SPG241018P000950002024-03-20 9:30AM EDT2024-10-180.920.001.050.00-5539.88%
SPG241115P000950002024-02-21 10:45AM EDT2024-11-150.950.751.000.00-1936.79%
SPG250117P000950002024-04-12 1:48PM EDT2025-01-171.621.501.75+0.33+25.58%172837.22%
SPG251219P000950002024-02-27 12:50PM EDT2025-12-193.702.953.700.00-11031.44%
SPG260116P000950002024-04-09 10:45AM EDT2026-01-164.304.404.900.00-12333.95%