Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,849.78 -536.70 (-2.29%) CMC Crypto 200
524.98 -11.88 (-2.21%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:95.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230421C00095000 | 2023-01-18 12:24PM EST | 2023-04-21 | 28.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG230519C00095000 | 2023-01-10 10:33AM EST | 2023-05-19 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG230616C00095000 | 2023-01-09 12:07PM EST | 2023-06-16 | 26.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPG240119C00095000 | 2023-02-03 3:08PM EST | 2024-01-19 | 36.00 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 0.00% |
| SPG250117C00095000 | 2023-01-10 3:06PM EST | 2025-01-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230217P00095000 | 2023-02-01 3:03PM EST | 2023-02-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| SPG230317P00095000 | 2023-02-03 3:00PM EST | 2023-03-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPG230421P00095000 | 2023-02-02 2:34PM EST | 2023-04-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SPG230519P00095000 | 2023-01-30 3:49PM EST | 2023-05-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPG230616P00095000 | 2023-02-03 10:26AM EST | 2023-06-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPG230721P00095000 | 2023-01-27 3:52PM EST | 2023-07-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPG240119P00095000 | 2023-02-02 2:32PM EST | 2024-01-19 | 3.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPG250117P00095000 | 2023-01-09 2:35PM EST | 2025-01-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
