Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.81-1.98 (-1.50%)
At close: 04:00PM EST
129.81 0.00 (0.00%)
Pre-market: 04:03AM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230421C000950002023-01-18 12:24PM EST2023-04-2128.710.000.000.00-100.00%
SPG230519C000950002023-01-10 10:33AM EST2023-05-1923.350.000.000.00-100.00%
SPG230616C000950002023-01-09 12:07PM EST2023-06-1626.450.000.000.00-400.00%
SPG240119C000950002023-02-03 3:08PM EST2024-01-1936.000.000.000.00-27300.00%
SPG250117C000950002023-01-10 3:06PM EST2025-01-1729.000.000.000.00-100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230217P000950002023-02-01 3:03PM EST2023-02-170.060.000.000.00-23050.00%
SPG230317P000950002023-02-03 3:00PM EST2023-03-170.100.000.000.00-1025.00%
SPG230421P000950002023-02-02 2:34PM EST2023-04-210.260.000.000.00-11012.50%
SPG230519P000950002023-01-30 3:49PM EST2023-05-190.770.000.000.00-5012.50%
SPG230616P000950002023-02-03 10:26AM EST2023-06-160.950.000.000.00-2012.50%
SPG230721P000950002023-01-27 3:52PM EST2023-07-211.150.000.000.00-10012.50%
SPG240119P000950002023-02-02 2:32PM EST2024-01-193.180.000.000.00-406.25%
SPG250117P000950002023-01-09 2:35PM EST2025-01-1711.250.000.000.00-106.25%