SPG - Simon Property Group, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:95.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230616C00095000 | 2023-05-26 10:37AM EDT | 2023-06-16 | 7.40 | 8.30 | 8.70 | 0.00 | - | 3 | 260 | 37.79% |
| SPG230721C00095000 | 2023-05-25 11:20AM EDT | 2023-07-21 | 7.70 | 9.00 | 9.40 | 0.00 | - | 5 | 21 | 28.65% |
| SPG231020C00095000 | 2023-05-30 10:18AM EDT | 2023-10-20 | 12.00 | 11.50 | 11.90 | +1.50 | +14.29% | 1 | 886 | 29.24% |
| SPG240119C00095000 | 2023-05-25 11:28AM EDT | 2024-01-19 | 11.80 | 13.30 | 13.80 | 0.00 | - | 2 | 1,743 | 29.39% |
| SPG240621C00095000 | 2023-05-15 3:01PM EDT | 2024-06-21 | 15.15 | 15.10 | 15.60 | -3.25 | -17.66% | 1 | 27 | 27.52% |
| SPG250117C00095000 | 2023-05-24 10:10AM EDT | 2025-01-17 | 16.50 | 16.50 | 17.30 | 0.00 | - | 5 | 31 | 25.69% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230616P00095000 | 2023-05-30 9:41AM EDT | 2023-06-16 | 0.84 | 0.70 | 0.85 | -0.16 | -16.00% | 8 | 1,991 | 39.60% |
| SPG230721P00095000 | 2023-05-30 10:11AM EDT | 2023-07-21 | 1.90 | 1.90 | 2.05 | -0.31 | -14.03% | 36 | 807 | 33.69% |
| SPG231020P00095000 | 2023-05-25 11:36AM EDT | 2023-10-20 | 6.00 | 4.70 | 4.90 | 0.00 | - | 2 | 327 | 33.45% |
| SPG240119P00095000 | 2023-05-26 3:13PM EDT | 2024-01-19 | 7.40 | 6.90 | 7.30 | 0.00 | - | 42 | 623 | 34.27% |
| SPG240621P00095000 | 2023-05-26 1:07PM EDT | 2024-06-21 | 10.30 | 9.60 | 10.10 | 0.00 | - | 12 | 15 | 33.83% |
| SPG250117P00095000 | 2023-05-12 11:59AM EDT | 2025-01-17 | 12.60 | 12.40 | 13.10 | 0.00 | - | 17 | 124 | 33.45% |
© 2023 Yahoo. All rights reserved.