Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,493.19 +377.31 (+1.88%) CMC Crypto 200
445.97 +10.45 (+2.40%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG220715C00095000 | 2022-07-06 1:43PM EDT | 2022-07-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 24 | 517 | 0.00% |
| SPG220819C00095000 | 2022-07-06 1:06PM EDT | 2022-08-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 11 | 229 | 0.00% |
| SPG221021C00095000 | 2022-07-05 3:18PM EDT | 2022-10-21 | 8.94 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| SPG230120C00095000 | 2022-07-06 3:53PM EDT | 2023-01-20 | 10.67 | 0.00 | 0.00 | 0.00 | - | 2 | 243 | 0.00% |
| SPG230616C00095000 | 2022-07-05 12:19PM EDT | 2023-06-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SPG240119C00095000 | 2022-07-06 3:15PM EDT | 2024-01-19 | 15.62 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG220715P00095000 | 2022-07-06 3:59PM EDT | 2022-07-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 113 | 4,522 | 3.13% |
| SPG220819P00095000 | 2022-07-06 3:50PM EDT | 2022-08-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 71 | 730 | 1.56% |
| SPG221021P00095000 | 2022-07-06 3:35PM EDT | 2022-10-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 55 | 688 | 0.78% |
| SPG230120P00095000 | 2022-07-06 1:07PM EDT | 2023-01-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 6 | 1,297 | 0.78% |
| SPG230616P00095000 | 2022-07-05 3:23PM EDT | 2023-06-16 | 14.55 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 0.39% |
| SPG240119P00095000 | 2022-07-06 3:15PM EDT | 2024-01-19 | 18.15 | 0.00 | 0.00 | 0.00 | - | 5 | 210 | 0.39% |
© 2022 Yahoo. All rights reserved.
