SPG - Simon Property Group, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230616C000950002023-05-26 10:37AM EDT2023-06-167.408.308.700.00-326037.79%
SPG230721C000950002023-05-25 11:20AM EDT2023-07-217.709.009.400.00-52128.65%
SPG231020C000950002023-05-30 10:18AM EDT2023-10-2012.0011.5011.90+1.50+14.29%188629.24%
SPG240119C000950002023-05-25 11:28AM EDT2024-01-1911.8013.3013.800.00-21,74329.39%
SPG240621C000950002023-05-15 3:01PM EDT2024-06-2115.1515.1015.60-3.25-17.66%12727.52%
SPG250117C000950002023-05-24 10:10AM EDT2025-01-1716.5016.5017.300.00-53125.69%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230616P000950002023-05-30 9:41AM EDT2023-06-160.840.700.85-0.16-16.00%81,99139.60%
SPG230721P000950002023-05-30 10:11AM EDT2023-07-211.901.902.05-0.31-14.03%3680733.69%
SPG231020P000950002023-05-25 11:36AM EDT2023-10-206.004.704.900.00-232733.45%
SPG240119P000950002023-05-26 3:13PM EDT2024-01-197.406.907.300.00-4262334.27%
SPG240621P000950002023-05-26 1:07PM EDT2024-06-2110.309.6010.100.00-121533.83%
SPG250117P000950002023-05-12 11:59AM EDT2025-01-1712.6012.4013.100.00-1712433.45%