Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.42-1.15 (-1.18%)
At close: 04:00PM EDT
96.50 +0.08 (+0.08%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715C000950002022-07-06 1:43PM EDT2022-07-153.350.000.000.00-245170.00%
SPG220819C000950002022-07-06 1:06PM EDT2022-08-196.600.000.000.00-112290.00%
SPG221021C000950002022-07-05 3:18PM EDT2022-10-218.940.000.000.00-1530.00%
SPG230120C000950002022-07-06 3:53PM EDT2023-01-2010.670.000.000.00-22430.00%
SPG230616C000950002022-07-05 12:19PM EDT2023-06-1613.500.000.000.00-170.00%
SPG240119C000950002022-07-06 3:15PM EDT2024-01-1915.620.000.000.00-5470.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715P000950002022-07-06 3:59PM EDT2022-07-151.750.000.000.00-1134,5223.13%
SPG220819P000950002022-07-06 3:50PM EDT2022-08-194.650.000.000.00-717301.56%
SPG221021P000950002022-07-06 3:35PM EDT2022-10-217.450.000.000.00-556880.78%
SPG230120P000950002022-07-06 1:07PM EDT2023-01-2010.750.000.000.00-61,2970.78%
SPG230616P000950002022-07-05 3:23PM EDT2023-06-1614.550.000.000.00-13290.39%
SPG240119P000950002022-07-06 3:15PM EDT2024-01-1918.150.000.000.00-52100.39%