Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.81-1.98 (-1.50%)
At close: 04:00PM EST
129.81 0.00 (0.00%)
Pre-market: 04:03AM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230421C000850002022-11-28 10:09AM EST2023-04-2134.4233.3533.900.00-6430.00%
SPG230616C000850002023-02-02 12:26PM EST2023-06-1648.450.000.000.00-2000.00%
SPG240119C000850002022-12-12 3:09PM EST2024-01-1936.6038.5039.500.00-7350.00%
SPG250117C000850002022-12-28 3:52PM EST2025-01-1735.0844.1546.500.00-21523.84%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230217P000850002023-02-01 12:05PM EST2023-02-170.090.000.000.00-3050.00%
SPG230317P000850002023-01-19 1:23PM EST2023-03-170.170.000.000.00--025.00%
SPG230421P000850002023-02-02 2:31PM EST2023-04-210.100.000.000.00-20025.00%
SPG230519P000850002023-01-26 10:56AM EST2023-05-190.330.000.000.00-10012.50%
SPG230616P000850002023-01-30 10:24AM EST2023-06-160.450.000.000.00-1012.50%
SPG230721P000850002023-01-25 2:51PM EST2023-07-210.850.000.000.00-1012.50%
SPG240119P000850002023-02-02 2:11PM EST2024-01-191.960.000.000.00-2012.50%
SPG250117P000850002023-02-02 10:58AM EST2025-01-174.910.000.000.00-1806.25%