SPG - Simon Property Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230616C000850002023-06-08 11:27AM EDT2023-06-1624.050.000.000.00-3000.00%
SPG230721C000850002023-06-07 2:25PM EDT2023-07-2127.700.000.000.00-500.00%
SPG231020C000850002023-06-07 11:26AM EDT2023-10-2026.420.000.000.00-100.00%
SPG240119C000850002023-06-08 2:28PM EDT2024-01-1927.530.000.000.00-100.00%
SPG240621C000850002023-04-28 10:57AM EDT2024-06-2130.6020.8021.800.00-8300.00%
SPG250117C000850002023-05-26 1:44PM EDT2025-01-1721.900.000.000.00-100.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230616P000850002023-06-08 9:55AM EDT2023-06-160.010.000.000.00-7050.00%
SPG230721P000850002023-06-08 3:59PM EDT2023-07-210.150.000.000.00-19012.50%
SPG231020P000850002023-06-08 10:53AM EDT2023-10-201.200.000.000.00-3012.50%
SPG240119P000850002023-06-08 1:16PM EDT2024-01-192.450.000.000.00-1406.25%
SPG240621P000850002023-06-07 2:54PM EDT2024-06-214.240.000.000.00-406.25%
SPG250117P000850002023-06-08 9:46AM EDT2025-01-176.800.000.000.00-303.13%