Singapore markets closed
Straits Times Index
3,384.36 +0.07 (+0.00%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,840.05 -564.17 (-2.41%) CMC Crypto 200
524.74 -12.12 (-2.26%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:85.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230421C00085000 | 2022-11-28 10:09AM EST | 2023-04-21 | 34.42 | 33.35 | 33.90 | 0.00 | - | 6 | 43 | 0.00% |
| SPG230616C00085000 | 2023-02-02 12:26PM EST | 2023-06-16 | 48.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPG240119C00085000 | 2022-12-12 3:09PM EST | 2024-01-19 | 36.60 | 38.50 | 39.50 | 0.00 | - | 7 | 35 | 0.00% |
| SPG250117C00085000 | 2022-12-28 3:52PM EST | 2025-01-17 | 35.08 | 44.15 | 46.50 | 0.00 | - | 2 | 15 | 23.84% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230217P00085000 | 2023-02-01 12:05PM EST | 2023-02-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPG230317P00085000 | 2023-01-19 1:23PM EST | 2023-03-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPG230421P00085000 | 2023-02-02 2:31PM EST | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SPG230519P00085000 | 2023-01-26 10:56AM EST | 2023-05-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPG230616P00085000 | 2023-01-30 10:24AM EST | 2023-06-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPG230721P00085000 | 2023-01-25 2:51PM EST | 2023-07-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPG240119P00085000 | 2023-02-02 2:11PM EST | 2024-01-19 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPG250117P00085000 | 2023-02-02 10:58AM EST | 2025-01-17 | 4.91 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
