Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,868.25 +23.17 (+0.60%) Dow
31,257.85 +220.17 (+0.71%) Nasdaq
11,426.45 +64.60 (+0.57%) BTC-USD
20,391.17 +201.39 (+1.00%) CMC Crypto 200
444.68 +0.36 (+0.08%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:85.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG220715C00085000 | 2022-07-05 10:46AM EDT | 2022-07-15 | 10.72 | 0.00 | 0.00 | 0.00 | - | 6 | 1,025 | 0.00% |
| SPG220819C00085000 | 2022-06-28 11:34AM EDT | 2022-08-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SPG221021C00085000 | 2022-07-01 12:04PM EDT | 2022-10-21 | 13.25 | 0.00 | 0.00 | 0.00 | - | 24 | 26 | 0.00% |
| SPG230120C00085000 | 2022-06-14 11:02AM EDT | 2023-01-20 | 18.36 | 0.00 | 0.00 | 0.00 | - | 6 | 65 | 0.00% |
| SPG230616C00085000 | 2022-06-24 10:49AM EDT | 2023-06-16 | 21.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SPG240119C00085000 | 2022-06-29 3:15PM EDT | 2024-01-19 | 20.69 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG220715P00085000 | 2022-07-06 3:59PM EDT | 2022-07-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 675 | 25.00% |
| SPG220819P00085000 | 2022-07-06 3:26PM EDT | 2022-08-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 38 | 186 | 12.50% |
| SPG221021P00085000 | 2022-07-06 3:35PM EDT | 2022-10-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 14 | 882 | 6.25% |
| SPG230120P00085000 | 2022-07-05 12:05PM EDT | 2023-01-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 64 | 274 | 3.13% |
| SPG230616P00085000 | 2022-07-05 10:09AM EDT | 2023-06-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 3.13% |
| SPG240119P00085000 | 2022-06-30 9:40AM EDT | 2024-01-19 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 622 | 3.13% |
© 2022 Yahoo. All rights reserved.
