SPG - Simon Property Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:85.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230616C00085000 | 2023-06-08 11:27AM EDT | 2023-06-16 | 24.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SPG230721C00085000 | 2023-06-07 2:25PM EDT | 2023-07-21 | 27.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPG231020C00085000 | 2023-06-07 11:26AM EDT | 2023-10-20 | 26.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG240119C00085000 | 2023-06-08 2:28PM EDT | 2024-01-19 | 27.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG240621C00085000 | 2023-04-28 10:57AM EDT | 2024-06-21 | 30.60 | 20.80 | 21.80 | 0.00 | - | 8 | 30 | 0.00% |
| SPG250117C00085000 | 2023-05-26 1:44PM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230616P00085000 | 2023-06-08 9:55AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SPG230721P00085000 | 2023-06-08 3:59PM EDT | 2023-07-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| SPG231020P00085000 | 2023-06-08 10:53AM EDT | 2023-10-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPG240119P00085000 | 2023-06-08 1:16PM EDT | 2024-01-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SPG240621P00085000 | 2023-06-07 2:54PM EDT | 2024-06-21 | 4.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPG250117P00085000 | 2023-06-08 9:46AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.