Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.61+1.19 (+1.23%)
As of 09:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715C000850002022-07-05 10:46AM EDT2022-07-1510.720.000.000.00-61,0250.00%
SPG220819C000850002022-06-28 11:34AM EDT2022-08-1917.900.000.000.00-330.00%
SPG221021C000850002022-07-01 12:04PM EDT2022-10-2113.250.000.000.00-24260.00%
SPG230120C000850002022-06-14 11:02AM EDT2023-01-2018.360.000.000.00-6650.00%
SPG230616C000850002022-06-24 10:49AM EDT2023-06-1621.850.000.000.00-240.00%
SPG240119C000850002022-06-29 3:15PM EDT2024-01-1920.690.000.000.00-6220.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715P000850002022-07-06 3:59PM EDT2022-07-150.230.000.000.00-1567525.00%
SPG220819P000850002022-07-06 3:26PM EDT2022-08-191.780.000.000.00-3818612.50%
SPG221021P000850002022-07-06 3:35PM EDT2022-10-213.850.000.000.00-148826.25%
SPG230120P000850002022-07-05 12:05PM EDT2023-01-207.000.000.000.00-642743.13%
SPG230616P000850002022-07-05 10:09AM EDT2023-06-1610.800.000.000.00-3213.13%
SPG240119P000850002022-06-30 9:40AM EDT2024-01-1914.850.000.000.00-26223.13%