Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG240621C00085000 | 2023-12-06 4:09PM EDT | 2024-06-21 | 47.00 | 55.40 | 57.80 | 0.00 | - | 85 | 0 | 87.38% |
SPG250117C00085000 | 2024-04-18 2:18PM EDT | 2025-01-17 | 56.45 | 55.20 | 58.60 | 0.00 | - | 1 | 6 | 46.19% |
SPG251219C00085000 | 2023-11-29 11:49AM EDT | 2025-12-19 | 39.30 | 59.20 | 61.40 | 0.00 | - | 10 | 10 | 40.33% |
SPG260116C00085000 | 2024-02-15 3:51PM EDT | 2026-01-16 | 63.00 | 64.70 | 69.50 | 0.00 | - | 2 | 0 | 54.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG240621P00085000 | 2024-03-20 10:17AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 3 | 547 | 56.54% |
SPG240719P00085000 | 2024-03-05 1:59PM EDT | 2024-07-19 | 0.62 | 0.05 | 0.70 | 0.00 | - | 1 | 10 | 56.74% |
SPG241115P00085000 | 2024-03-15 2:28PM EDT | 2024-11-15 | 0.50 | 0.00 | 1.40 | 0.00 | - | 11 | 19 | 48.24% |
SPG250117P00085000 | 2024-04-15 2:23PM EDT | 2025-01-17 | 1.17 | 0.55 | 1.25 | 0.00 | - | 5 | 215 | 41.05% |
SPG250620P00085000 | 2024-03-21 12:11PM EDT | 2025-06-20 | 1.50 | 2.00 | 2.30 | 0.00 | - | - | 3 | 38.29% |
SPG251219P00085000 | 2024-03-21 10:32AM EDT | 2025-12-19 | 2.48 | 3.20 | 3.60 | 0.00 | - | 10 | 37 | 36.63% |
SPG260116P00085000 | 2024-03-21 10:28AM EDT | 2026-01-16 | 2.60 | 3.30 | 3.70 | 0.00 | - | 2 | 15 | 36.13% |