Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,068.11 +57.51 (+1.15%) Dow
38,483.65 +243.67 (+0.64%) Nasdaq
15,705.00 +253.69 (+1.64%) Bitcoin USD
66,770.73 +424.07 (+0.64%) CMC Crypto 200
1,435.24 +20.48 (+1.45%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.10 | 0.00 | - | 8 | 3 | 2024-06-21 | 0.20 | 0.00 | - | 200 | 327 |
| - | - | - | - | - | 2024-07-19 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.36 | 0.00 | - | - | 2 |
| 73.00 | 0.00 | - | 5 | 5 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 0.55 | 0.00 | - | 10 | 13 |
| 72.22 | 0.00 | - | 5 | 13 | 2025-01-17 | 0.60 | -0.40 | -40.00% | 1 | 359 |
| - | - | - | - | - | 2025-06-20 | 1.45 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2025-12-19 | 8.20 | 0.00 | - | 10 | 5 |
| 72.34 | 0.00 | - | 5 | 10 | 2026-01-16 | 2.61 | 0.00 | - | 3 | 103 |
© 2024 Yahoo. All rights reserved.