SPG - Simon Property Group, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:75.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230616C00075000 | 2023-05-19 3:48PM EDT | 2023-06-16 | 30.58 | 29.70 | 30.70 | 0.00 | - | 19 | 19 | 0.00% |
| SPG230721C00075000 | 2023-03-08 2:07PM EDT | 2023-07-21 | 46.45 | 35.20 | 36.30 | 0.00 | - | 140 | 0 | 118.65% |
| SPG231020C00075000 | 2023-05-11 3:20PM EDT | 2023-10-20 | 31.80 | 29.90 | 30.80 | 0.00 | - | - | 4 | 0.00% |
| SPG240119C00075000 | 2023-04-25 2:00PM EDT | 2024-01-19 | 35.30 | 27.00 | 27.40 | 0.00 | - | 5 | 7 | 0.00% |
| SPG250117C00075000 | 2023-06-01 10:54AM EDT | 2025-01-17 | 30.36 | 31.30 | 32.10 | 0.00 | - | 1 | 146 | 20.86% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230616P00075000 | 2023-05-25 1:23PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 277 | 68.36% |
| SPG230721P00075000 | 2023-06-02 9:30AM EDT | 2023-07-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 7 | 54 | 50.20% |
| SPG231020P00075000 | 2023-06-01 3:23PM EDT | 2023-10-20 | 1.05 | 0.85 | 1.05 | 0.00 | - | 7 | 248 | 42.58% |
| SPG240119P00075000 | 2023-05-31 9:40AM EDT | 2024-01-19 | 2.40 | 1.95 | 2.10 | 0.00 | - | 1 | 225 | 40.69% |
| SPG240621P00075000 | 2023-05-26 11:31AM EDT | 2024-06-21 | 4.40 | 3.60 | 3.90 | 0.00 | - | 1 | 16 | 39.43% |
| SPG250117P00075000 | 2023-05-30 10:39AM EDT | 2025-01-17 | 6.20 | 5.40 | 5.90 | 0.00 | - | 2 | 262 | 37.85% |
© 2023 Yahoo. All rights reserved.