Singapore markets close in 27 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.81-1.98 (-1.50%)
At close: 04:00PM EST
130.05 +0.24 (+0.18%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230317C000750002023-01-20 3:56PM EST2023-03-1749.100.000.000.00-2200.00%
SPG230421C000750002022-12-07 2:26PM EST2023-04-2144.7544.1545.150.00-3500.00%
SPG230616C000750002022-10-24 9:57AM EST2023-06-1628.0844.2045.350.00-630.00%
SPG240119C000750002023-01-09 2:27PM EST2024-01-1945.150.000.000.00-400.00%
SPG250117C000750002023-01-10 9:48AM EST2025-01-1743.900.000.000.00-300.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230217P000750002022-12-16 11:04AM EST2023-02-170.150.000.110.00-11124.61%
SPG230421P000750002023-01-19 11:05AM EST2023-04-210.200.000.000.00-6025.00%
SPG230519P000750002023-01-27 10:50AM EST2023-05-190.160.000.000.00-2025.00%
SPG230616P000750002023-02-03 11:18AM EST2023-06-160.250.000.000.00-5025.00%
SPG230721P000750002022-12-20 3:59PM EST2023-07-211.500.580.910.00--150.39%
SPG240119P000750002023-02-02 3:16PM EST2024-01-191.180.000.000.00-1012.50%
SPG250117P000750002023-01-26 3:30PM EST2025-01-173.750.000.000.00-20206.25%