Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.42-1.15 (-1.18%)
At close: 04:00PM EDT
96.50 +0.08 (+0.08%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220819C000750002022-06-22 2:44PM EDT2022-08-1923.040.000.000.00--00.00%
SPG221021C000750002022-07-01 10:59AM EDT2022-10-2121.390.000.000.00-200.00%
SPG230120C000750002022-06-21 9:57AM EDT2023-01-2025.980.000.000.00-2000.00%
SPG230616C000750002022-06-09 3:40PM EDT2023-06-1633.050.000.000.00--00.00%
SPG240119C000750002022-07-05 3:27PM EDT2024-01-1927.000.000.000.00-300.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715P000750002022-07-06 3:12PM EDT2022-07-150.040.000.000.00-1025.00%
SPG220819P000750002022-07-06 3:48PM EDT2022-08-190.650.000.000.00-17012.50%
SPG221021P000750002022-07-06 3:11PM EDT2022-10-212.000.000.000.00-4012.50%
SPG230120P000750002022-07-06 2:40PM EDT2023-01-203.750.000.000.00-606.25%
SPG230616P000750002022-07-05 10:47AM EDT2023-06-167.050.000.000.00-206.25%
SPG240119P000750002022-07-01 10:12AM EDT2024-01-1910.350.000.000.00-503.13%