Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,500.12 +312.64 (+1.55%) CMC Crypto 200
446.36 +10.83 (+2.49%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG220819C00075000 | 2022-06-22 2:44PM EDT | 2022-08-19 | 23.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPG221021C00075000 | 2022-07-01 10:59AM EDT | 2022-10-21 | 21.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG230120C00075000 | 2022-06-21 9:57AM EDT | 2023-01-20 | 25.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPG230616C00075000 | 2022-06-09 3:40PM EDT | 2023-06-16 | 33.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPG240119C00075000 | 2022-07-05 3:27PM EDT | 2024-01-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG220715P00075000 | 2022-07-06 3:12PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPG220819P00075000 | 2022-07-06 3:48PM EDT | 2022-08-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SPG221021P00075000 | 2022-07-06 3:11PM EDT | 2022-10-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPG230120P00075000 | 2022-07-06 2:40PM EDT | 2023-01-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPG230616P00075000 | 2022-07-05 10:47AM EDT | 2023-06-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPG240119P00075000 | 2022-07-01 10:12AM EDT | 2024-01-19 | 10.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
