SPG - Simon Property Group, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230616C000750002023-05-19 3:48PM EDT2023-06-1630.5829.7030.700.00-19190.00%
SPG230721C000750002023-03-08 2:07PM EDT2023-07-2146.4535.2036.300.00-1400118.65%
SPG231020C000750002023-05-11 3:20PM EDT2023-10-2031.8029.9030.800.00--40.00%
SPG240119C000750002023-04-25 2:00PM EDT2024-01-1935.3027.0027.400.00-570.00%
SPG250117C000750002023-06-01 10:54AM EDT2025-01-1730.3631.3032.100.00-114620.86%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230616P000750002023-05-25 1:23PM EDT2023-06-160.050.000.050.00-1027768.36%
SPG230721P000750002023-06-02 9:30AM EDT2023-07-210.200.100.200.00-75450.20%
SPG231020P000750002023-06-01 3:23PM EDT2023-10-201.050.851.050.00-724842.58%
SPG240119P000750002023-05-31 9:40AM EDT2024-01-192.401.952.100.00-122540.69%
SPG240621P000750002023-05-26 11:31AM EDT2024-06-214.403.603.900.00-11639.43%
SPG250117P000750002023-05-30 10:39AM EDT2025-01-176.205.405.900.00-226237.85%