Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG220819C00075000 | 2022-06-22 2:44PM EDT | 2022-08-19 | 23.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SPG221021C00075000 | 2022-07-01 10:59AM EDT | 2022-10-21 | 21.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPG230120C00075000 | 2022-06-21 9:57AM EDT | 2023-01-20 | 25.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
SPG230616C00075000 | 2022-06-09 3:40PM EDT | 2023-06-16 | 33.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SPG240119C00075000 | 2022-07-05 3:27PM EDT | 2024-01-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG220715P00075000 | 2022-07-06 3:12PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SPG220819P00075000 | 2022-07-06 3:48PM EDT | 2022-08-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
SPG221021P00075000 | 2022-07-06 3:11PM EDT | 2022-10-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SPG230120P00075000 | 2022-07-06 2:40PM EDT | 2023-01-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
SPG230616P00075000 | 2022-07-05 10:47AM EDT | 2023-06-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SPG240119P00075000 | 2022-07-01 10:12AM EDT | 2024-01-19 | 10.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |