Singapore markets close in 27 minutes
Straits Times Index
3,381.26 -3.03 (-0.09%) Nikkei
27,693.65 +184.19 (+0.67%) Hang Seng
21,222.16 -438.31 (-2.02%) FTSE 100
7,854.29 -47.51 (-0.60%) BTC-USD
22,872.05 -518.26 (-2.22%) CMC Crypto 200
525.50 -11.36 (-2.12%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230317C00075000 | 2023-01-20 3:56PM EST | 2023-03-17 | 49.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SPG230421C00075000 | 2022-12-07 2:26PM EST | 2023-04-21 | 44.75 | 44.15 | 45.15 | 0.00 | - | 35 | 0 | 0.00% |
| SPG230616C00075000 | 2022-10-24 9:57AM EST | 2023-06-16 | 28.08 | 44.20 | 45.35 | 0.00 | - | 6 | 3 | 0.00% |
| SPG240119C00075000 | 2023-01-09 2:27PM EST | 2024-01-19 | 45.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPG250117C00075000 | 2023-01-10 9:48AM EST | 2025-01-17 | 43.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230217P00075000 | 2022-12-16 11:04AM EST | 2023-02-17 | 0.15 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 124.61% |
| SPG230421P00075000 | 2023-01-19 11:05AM EST | 2023-04-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SPG230519P00075000 | 2023-01-27 10:50AM EST | 2023-05-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPG230616P00075000 | 2023-02-03 11:18AM EST | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPG230721P00075000 | 2022-12-20 3:59PM EST | 2023-07-21 | 1.50 | 0.58 | 0.91 | 0.00 | - | - | 1 | 50.39% |
| SPG240119P00075000 | 2023-02-02 3:16PM EST | 2024-01-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPG250117P00075000 | 2023-01-26 3:30PM EST | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
