Singapore markets closed
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,080.11 +122.48 (+3.09%) Dow
34,589.77 +737.24 (+2.18%) Nasdaq
11,468.00 +484.22 (+4.41%) BTC-USD
17,076.69 +182.16 (+1.08%) CMC Crypto 200
404.48 +3.79 (+0.94%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:65.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230120C00065000 | 2022-09-22 2:11PM EST | 2023-01-20 | 29.00 | 36.25 | 37.10 | 0.00 | - | 3 | 6 | 0.00% |
| SPG240119C00065000 | 2022-09-08 8:49AM EST | 2024-01-19 | 37.43 | 30.05 | 30.75 | 0.00 | - | 5 | 11 | 0.00% |
| SPG250117C00065000 | 2022-11-10 9:31AM EST | 2025-01-17 | 53.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG221216P00065000 | 2022-10-31 8:58AM EST | 2022-12-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SPG230120P00065000 | 2022-11-11 9:30AM EST | 2023-01-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPG230421P00065000 | 2022-11-29 11:48AM EST | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPG230616P00065000 | 2022-11-22 11:28AM EST | 2023-06-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| SPG230721P00065000 | 2022-11-21 9:31AM EST | 2023-07-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPG240119P00065000 | 2022-11-29 11:25AM EST | 2024-01-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPG250117P00065000 | 2022-11-28 3:24PM EST | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
