Singapore markets open in 8 hours 3 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.14+0.46 (+0.48%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230120C000650002022-06-07 1:52PM EDT2023-01-2046.4032.5033.450.00-25351.12%
SPG240119C000650002022-06-23 2:40PM EDT2024-01-1933.6033.8034.800.00-2835.95%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715P000650002022-06-16 11:31AM EDT2022-07-150.130.000.030.00-4616785.94%
SPG220819P000650002022-07-01 2:05PM EDT2022-08-190.280.280.440.00-6865.92%
SPG221021P000650002022-07-05 11:50AM EDT2022-10-211.161.081.140.00-413955.57%
SPG230120P000650002022-06-30 3:38PM EDT2023-01-202.312.202.380.00-48951.00%
SPG230616P000650002022-06-22 10:12AM EDT2023-06-164.184.104.500.00-14049.87%
SPG240119P000650002022-06-30 11:48AM EDT2024-01-196.836.606.950.00-316547.58%