Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,393.40 -106.20 (-1.42%) BTC-USD
28,095.63 +625.62 (+2.28%) CMC Crypto 200
611.58 -6.80 (-1.10%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:65.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240119C00065000 | 2022-08-04 12:46PM EDT | 2024-01-19 | 40.83 | 49.15 | 50.15 | 0.00 | - | 15 | 76 | 96.12% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230616P00065000 | 2022-08-09 12:27PM EDT | 2023-06-16 | 2.15 | 1.52 | 1.81 | 0.00 | - | 2 | 42 | 76.81% |
| SPG240119P00065000 | 2022-08-11 12:11PM EDT | 2024-01-19 | 3.30 | 3.10 | 3.30 | -0.86 | -20.67% | 3 | 168 | 50.29% |
© 2023 Yahoo. All rights reserved.
