Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,766.44 -58.89 (-1.54%) Dow
30,501.21 -596.05 (-1.92%) Nasdaq
11,096.92 -30.93 (-0.28%) BTC-USD
19,566.20 -161.68 (-0.82%) CMC Crypto 200
423.36 -16.67 (-3.79%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:65.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230120C00065000 | 2022-06-07 1:52PM EDT | 2023-01-20 | 46.40 | 32.50 | 33.45 | 0.00 | - | 25 | 3 | 51.12% |
| SPG240119C00065000 | 2022-06-23 2:40PM EDT | 2024-01-19 | 33.60 | 33.80 | 34.80 | 0.00 | - | 2 | 8 | 35.95% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG220715P00065000 | 2022-06-16 11:31AM EDT | 2022-07-15 | 0.13 | 0.00 | 0.03 | 0.00 | - | 46 | 167 | 85.94% |
| SPG220819P00065000 | 2022-07-01 2:05PM EDT | 2022-08-19 | 0.28 | 0.28 | 0.44 | 0.00 | - | 6 | 8 | 65.92% |
| SPG221021P00065000 | 2022-07-05 11:50AM EDT | 2022-10-21 | 1.16 | 1.08 | 1.14 | 0.00 | - | 4 | 139 | 55.57% |
| SPG230120P00065000 | 2022-06-30 3:38PM EDT | 2023-01-20 | 2.31 | 2.20 | 2.38 | 0.00 | - | 4 | 89 | 51.00% |
| SPG230616P00065000 | 2022-06-22 10:12AM EDT | 2023-06-16 | 4.18 | 4.10 | 4.50 | 0.00 | - | 1 | 40 | 49.87% |
| SPG240119P00065000 | 2022-06-30 11:48AM EDT | 2024-01-19 | 6.83 | 6.60 | 6.95 | 0.00 | - | 3 | 165 | 47.58% |
© 2022 Yahoo. All rights reserved.
