Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG240119C00065000 | 2022-08-04 12:46PM EDT | 2024-01-19 | 40.83 | 49.15 | 50.15 | 0.00 | - | 15 | 76 | 96.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG230616P00065000 | 2022-08-09 12:27PM EDT | 2023-06-16 | 2.15 | 1.52 | 1.81 | 0.00 | - | 2 | 42 | 76.81% |
SPG240119P00065000 | 2022-08-11 12:11PM EDT | 2024-01-19 | 3.30 | 3.10 | 3.30 | -0.86 | -20.67% | 3 | 168 | 50.29% |