Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG230120C00065000 | 2022-06-07 1:52PM EDT | 2023-01-20 | 46.40 | 32.50 | 33.45 | 0.00 | - | 25 | 3 | 51.12% |
SPG240119C00065000 | 2022-06-23 2:40PM EDT | 2024-01-19 | 33.60 | 33.80 | 34.80 | 0.00 | - | 2 | 8 | 35.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG220715P00065000 | 2022-06-16 11:31AM EDT | 2022-07-15 | 0.13 | 0.00 | 0.03 | 0.00 | - | 46 | 167 | 85.94% |
SPG220819P00065000 | 2022-07-01 2:05PM EDT | 2022-08-19 | 0.28 | 0.28 | 0.44 | 0.00 | - | 6 | 8 | 65.92% |
SPG221021P00065000 | 2022-07-05 11:50AM EDT | 2022-10-21 | 1.16 | 1.08 | 1.14 | 0.00 | - | 4 | 139 | 55.57% |
SPG230120P00065000 | 2022-06-30 3:38PM EDT | 2023-01-20 | 2.31 | 2.20 | 2.38 | 0.00 | - | 4 | 89 | 51.00% |
SPG230616P00065000 | 2022-06-22 10:12AM EDT | 2023-06-16 | 4.18 | 4.10 | 4.50 | 0.00 | - | 1 | 40 | 49.87% |
SPG240119P00065000 | 2022-06-30 11:48AM EDT | 2024-01-19 | 6.83 | 6.60 | 6.95 | 0.00 | - | 3 | 165 | 47.58% |