Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
119.44+1.98 (+1.69%)
At close: 04:00PM EST
120.86 +1.42 (+1.19%)
Pre-market: 05:54AM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230120C000650002022-09-22 2:11PM EST2023-01-2029.0036.2537.100.00-360.00%
SPG240119C000650002022-09-08 8:49AM EST2024-01-1937.4330.0530.750.00-5110.00%
SPG250117C000650002022-11-10 9:31AM EST2025-01-1753.650.000.000.00-1000.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG221216P000650002022-10-31 8:58AM EST2022-12-160.090.000.000.00-1250.00%
SPG230120P000650002022-11-11 9:30AM EST2023-01-200.070.000.000.00-2025.00%
SPG230421P000650002022-11-29 11:48AM EST2023-04-210.300.000.000.00-1025.00%
SPG230616P000650002022-11-22 11:28AM EST2023-06-160.730.000.000.00-100012.50%
SPG230721P000650002022-11-21 9:31AM EST2023-07-211.020.000.000.00-2012.50%
SPG240119P000650002022-11-29 11:25AM EST2024-01-192.150.000.000.00-1012.50%
SPG250117P000650002022-11-28 3:24PM EST2025-01-175.000.000.000.00-106.25%