Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,298.41 +25.69 (+0.78%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,179.96 +351.03 (+2.09%) FTSE 100
8,069.08 +24.27 (+0.30%) Bitcoin USD
66,884.14 +525.99 (+0.79%) CMC Crypto 200
1,418.27 -5.83 (-0.41%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00065000 | 2023-11-16 11:51AM EDT | 2024-06-21 | 55.10 | 79.30 | 80.90 | 0.00 | - | - | 0 | 128.61% |
| SPG250117C00065000 | 2023-12-06 3:02PM EDT | 2025-01-17 | 67.10 | 74.10 | 77.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPG260116C00065000 | 2024-02-16 3:20PM EDT | 2026-01-16 | 85.65 | 84.50 | 89.00 | 0.00 | - | 2 | 0 | 66.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00065000 | 2024-03-04 2:21PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 34 | 80.86% |
| SPG240719P00065000 | 2024-01-19 10:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 68.95% |
| SPG250117P00065000 | 2024-03-01 2:49PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.50 | 0.00 | - | 1 | 574 | 49.78% |
| SPG251219P00065000 | 2023-08-03 3:32PM EDT | 2025-12-19 | 3.43 | 3.50 | 4.20 | 0.00 | - | 1 | 2 | 53.07% |
| SPG260116P00065000 | 2023-10-25 3:08PM EDT | 2026-01-16 | 4.00 | 0.35 | 4.10 | 0.00 | - | - | 0 | 52.90% |
© 2024 Yahoo. All rights reserved.