SPG - Simon Property Group, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:55.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG231020C00055000 | 2023-05-31 1:07PM EDT | 2023-10-20 | 49.60 | 53.60 | 54.70 | 0.00 | - | 1 | 0 | 65.23% |
| SPG240119C00055000 | 2023-05-24 11:23AM EDT | 2024-01-19 | 47.90 | 53.40 | 54.80 | 0.00 | - | 5 | 5 | 52.25% |
| SPG250117C00055000 | 2023-04-14 3:02PM EDT | 2025-01-17 | 52.70 | 50.50 | 52.80 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230616P00055000 | 2023-05-23 10:20AM EDT | 2023-06-16 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 89 | 156.25% |
| SPG230721P00055000 | 2023-04-25 10:38AM EDT | 2023-07-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 4 | 79.69% |
| SPG231020P00055000 | 2023-06-01 11:01AM EDT | 2023-10-20 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 24 | 54.10% |
| SPG240119P00055000 | 2023-05-16 11:49AM EDT | 2024-01-19 | 0.80 | 0.35 | 0.70 | 0.00 | - | 7 | 246 | 50.44% |
| SPG250117P00055000 | 2023-05-26 9:40AM EDT | 2025-01-17 | 2.80 | 1.75 | 2.45 | 0.00 | - | 3 | 13 | 45.09% |
© 2023 Yahoo. All rights reserved.