Singapore markets close in 2 hours 56 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
95.87+4.89 (+5.37%)
At close: 04:00PM EDT
95.40 -0.47 (-0.49%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230120C000550002022-09-07 3:52PM EDT2023-01-2048.200.000.000.00-11700.00%
SPG240119C000550002022-10-03 9:31AM EDT2024-01-1937.500.000.000.00-1000.00%
SPG250117C000550002022-09-22 11:38AM EDT2025-01-1740.400.000.000.00-600.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG221021P000550002022-09-26 2:42PM EDT2022-10-210.030.000.000.00-42050.00%
SPG221118P000550002022-09-29 10:47AM EDT2022-11-180.280.000.000.00-1025.00%
SPG230120P000550002022-10-04 9:30AM EDT2023-01-200.600.000.000.00-5025.00%
SPG230421P000550002022-09-29 12:33PM EDT2023-04-211.490.000.000.00-1012.50%
SPG230616P000550002022-10-03 2:34PM EDT2023-06-161.980.000.000.00-5012.50%
SPG240119P000550002022-10-04 3:50PM EDT2024-01-193.250.000.000.00-4012.50%