Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.81-1.98 (-1.50%)
At close: 04:00PM EST
130.05 +0.24 (+0.18%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230616C000500002022-08-17 1:24PM EST2023-06-1663.2548.8549.800.00-1500.00%
SPG240119C000500002023-01-09 10:42AM EST2024-01-1968.9579.5080.700.00-313158.52%
SPG250117C000500002022-11-16 10:41AM EST2025-01-1768.5366.5567.750.00--00.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230421P000500002023-01-11 11:50AM EST2023-04-210.030.000.100.00-113481.84%
SPG230616P000500002023-01-10 12:22PM EST2023-06-160.120.000.110.00-12562.70%
SPG240119P000500002023-02-02 9:48AM EST2024-01-190.310.200.420.00-74051.03%
SPG250117P000500002022-12-28 11:51AM EST2025-01-172.100.921.370.00-3021944.95%