Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG230616C00050000 | 2022-08-17 1:24PM EST | 2023-06-16 | 63.25 | 48.85 | 49.80 | 0.00 | - | 15 | 0 | 0.00% |
SPG240119C00050000 | 2023-01-09 10:42AM EST | 2024-01-19 | 68.95 | 79.50 | 80.70 | 0.00 | - | 31 | 31 | 58.52% |
SPG250117C00050000 | 2022-11-16 10:41AM EST | 2025-01-17 | 68.53 | 66.55 | 67.75 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG230421P00050000 | 2023-01-11 11:50AM EST | 2023-04-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 134 | 81.84% |
SPG230616P00050000 | 2023-01-10 12:22PM EST | 2023-06-16 | 0.12 | 0.00 | 0.11 | 0.00 | - | 1 | 25 | 62.70% |
SPG240119P00050000 | 2023-02-02 9:48AM EST | 2024-01-19 | 0.31 | 0.20 | 0.42 | 0.00 | - | 7 | 40 | 51.03% |
SPG250117P00050000 | 2022-12-28 11:51AM EST | 2025-01-17 | 2.10 | 0.92 | 1.37 | 0.00 | - | 30 | 219 | 44.95% |