Singapore markets closed
Straits Times Index
3,145.81 -5.75 (-0.18%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,740.05 -272.10 (-1.51%) FTSE 100
6,991.09 -6.18 (-0.09%) BTC-USD
19,575.19 -357.86 (-1.80%) CMC Crypto 200
445.50 -9.53 (-2.09%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230120C00050000 | 2022-09-07 3:56PM EDT | 2023-01-20 | 53.40 | 42.65 | 43.60 | 0.00 | - | 1,965 | 18 | 71.00% |
| SPG230616C00050000 | 2022-08-17 2:24PM EDT | 2023-06-16 | 63.25 | 48.85 | 49.80 | 0.00 | - | 15 | 0 | 97.35% |
| SPG240119C00050000 | 2022-09-09 1:14PM EDT | 2024-01-19 | 54.27 | 42.95 | 43.95 | 0.00 | - | 1 | 49 | 41.47% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG221021P00050000 | 2022-09-27 12:16PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 21 | 110.94% |
| SPG221118P00050000 | 2022-09-27 9:30AM EDT | 2022-11-18 | 0.10 | 0.04 | 0.14 | 0.00 | - | 1 | 2 | 81.25% |
| SPG230120P00050000 | 2022-10-05 3:49PM EDT | 2023-01-20 | 0.36 | 0.30 | 0.40 | +0.02 | +5.88% | 1 | 3,471 | 64.21% |
| SPG230421P00050000 | 2022-10-03 10:53AM EDT | 2023-04-21 | 0.99 | 0.73 | 1.04 | 0.00 | - | 1 | 53 | 57.08% |
| SPG230616P00050000 | 2022-10-07 1:19PM EDT | 2023-06-16 | 1.31 | 1.24 | 1.45 | +0.11 | +9.17% | 1 | 24 | 55.88% |
| SPG240119P00050000 | 2022-09-23 2:19PM EDT | 2024-01-19 | 2.95 | 2.66 | 2.87 | 0.00 | - | 21 | 79 | 50.66% |
| SPG250117P00050000 | 2022-09-19 11:09AM EDT | 2025-01-17 | 4.00 | 5.00 | 5.65 | 0.00 | - | 4 | 192 | 49.56% |
© 2022 Yahoo. All rights reserved.
