Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.54-2.14 (-2.26%)
At close: 04:00PM EDT
92.50 -0.04 (-0.04%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230120C000500002022-09-07 3:56PM EDT2023-01-2053.4042.6543.600.00-1,9651871.00%
SPG230616C000500002022-08-17 2:24PM EDT2023-06-1663.2548.8549.800.00-15097.35%
SPG240119C000500002022-09-09 1:14PM EDT2024-01-1954.2742.9543.950.00-14941.47%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG221021P000500002022-09-27 12:16PM EDT2022-10-210.010.000.030.00-521110.94%
SPG221118P000500002022-09-27 9:30AM EDT2022-11-180.100.040.140.00-1281.25%
SPG230120P000500002022-10-05 3:49PM EDT2023-01-200.360.300.40+0.02+5.88%13,47164.21%
SPG230421P000500002022-10-03 10:53AM EDT2023-04-210.990.731.040.00-15357.08%
SPG230616P000500002022-10-07 1:19PM EDT2023-06-161.311.241.45+0.11+9.17%12455.88%
SPG240119P000500002022-09-23 2:19PM EDT2024-01-192.952.662.870.00-217950.66%
SPG250117P000500002022-09-19 11:09AM EDT2025-01-174.005.005.650.00-419249.56%