Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,380.97 +77.61 (+0.33%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230616C00050000 | 2022-08-17 1:24PM EST | 2023-06-16 | 63.25 | 48.85 | 49.80 | 0.00 | - | 15 | 0 | 0.00% |
| SPG240119C00050000 | 2023-01-09 10:42AM EST | 2024-01-19 | 68.95 | 79.50 | 80.70 | 0.00 | - | 31 | 31 | 58.52% |
| SPG250117C00050000 | 2022-11-16 10:41AM EST | 2025-01-17 | 68.53 | 66.55 | 67.75 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230421P00050000 | 2023-01-11 11:50AM EST | 2023-04-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 134 | 81.84% |
| SPG230616P00050000 | 2023-01-10 12:22PM EST | 2023-06-16 | 0.12 | 0.00 | 0.11 | 0.00 | - | 1 | 25 | 62.70% |
| SPG240119P00050000 | 2023-02-02 9:48AM EST | 2024-01-19 | 0.31 | 0.20 | 0.42 | 0.00 | - | 7 | 40 | 51.03% |
| SPG250117P00050000 | 2022-12-28 11:51AM EST | 2025-01-17 | 2.10 | 0.92 | 1.37 | 0.00 | - | 30 | 219 | 44.95% |
© 2023 Yahoo. All rights reserved.
