Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG250117C00045000 | 2024-03-06 4:17PM EDT | 2025-01-17 | 107.10 | 110.00 | 113.80 | 0.00 | - | 3 | 1 | 68.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG250117P00045000 | 2024-03-22 9:49AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 160 | 54.88% |