SPG - Simon Property Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:45.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230616C00045000 | 2023-04-13 1:58PM EDT | 2023-06-16 | 64.20 | 61.00 | 62.10 | 0.00 | - | - | 2 | 277.05% |
| SPG240119C00045000 | 2023-05-26 9:52AM EDT | 2024-01-19 | 56.40 | 59.50 | 60.80 | 0.00 | - | 2 | 11 | 63.01% |
| SPG250117C00045000 | 2023-05-25 3:31PM EDT | 2025-01-17 | 57.00 | 59.40 | 61.10 | 0.00 | - | 10 | 11 | 42.64% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230616P00045000 | 2023-05-05 3:55PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 100 | 146.88% |
| SPG240119P00045000 | 2023-05-26 9:54AM EDT | 2024-01-19 | 0.55 | 0.20 | 0.50 | 0.00 | - | 2 | 228 | 56.25% |
| SPG250117P00045000 | 2023-05-26 11:18AM EDT | 2025-01-17 | 1.80 | 1.35 | 1.75 | 0.00 | - | 1 | 103 | 49.43% |
© 2023 Yahoo. All rights reserved.