Singapore markets close in 5 minutes
Straits Times Index
3,270.98 +45.81 (+1.42%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,042.55 +18.68 (+0.23%) Bitcoin USD
66,177.34 +122.81 (+0.19%) CMC Crypto 200
1,392.87 -21.89 (-1.55%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240816C00200000 | 2024-03-19 12:34PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 31.98% |
| SPG241115C00200000 | 2024-04-19 2:47PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPG250117C00200000 | 2024-04-15 2:23PM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPG250620C00200000 | 2024-04-15 3:44PM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPG260116C00200000 | 2024-04-22 10:12AM EDT | 2026-01-16 | 3.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.