Singapore markets open in 8 hours 9 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,766.52 -58.81 (-1.54%) Dow
30,504.17 -593.09 (-1.91%) Nasdaq
11,100.84 -27.01 (-0.24%) BTC-USD
19,562.58 -152.80 (-0.78%) CMC Crypto 200
423.31 -16.72 (-3.80%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:200.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG220715C00200000 | 2022-05-26 9:57AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.19 | 0.00 | - | 20 | 36 | 172.27% |
| SPG221021C00200000 | 2022-05-10 9:44AM EDT | 2022-10-21 | 0.31 | 0.00 | 0.19 | 0.00 | - | 1 | 4 | 54.69% |
| SPG230120C00200000 | 2022-06-29 12:14PM EDT | 2023-01-20 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 255 | 41.50% |
| SPG240119C00200000 | 2022-06-30 9:30AM EDT | 2024-01-19 | 0.50 | 0.40 | 0.58 | 0.00 | - | 2 | 369 | 31.01% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG220715P00200000 | 2022-01-21 2:10PM EDT | 2022-07-15 | 57.40 | 60.50 | 63.10 | 0.00 | - | 3 | 5 | 0.00% |
| SPG230120P00200000 | 2021-12-23 2:54PM EDT | 2023-01-20 | 55.00 | 59.70 | 63.70 | 0.00 | - | 1 | 34 | 0.00% |
| SPG240119P00200000 | 2022-06-14 3:29PM EDT | 2024-01-19 | 105.70 | 104.20 | 105.30 | 0.00 | - | 3 | 39 | 36.71% |
© 2022 Yahoo. All rights reserved.
