Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG220715C00200000 | 2022-05-26 9:57AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.19 | 0.00 | - | 20 | 36 | 172.27% |
SPG221021C00200000 | 2022-05-10 9:44AM EDT | 2022-10-21 | 0.31 | 0.00 | 0.19 | 0.00 | - | 1 | 4 | 54.69% |
SPG230120C00200000 | 2022-06-29 12:14PM EDT | 2023-01-20 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 255 | 41.50% |
SPG240119C00200000 | 2022-06-30 9:30AM EDT | 2024-01-19 | 0.50 | 0.40 | 0.58 | 0.00 | - | 2 | 369 | 31.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG220715P00200000 | 2022-01-21 2:10PM EDT | 2022-07-15 | 57.40 | 60.50 | 63.10 | 0.00 | - | 3 | 5 | 0.00% |
SPG230120P00200000 | 2021-12-23 2:54PM EDT | 2023-01-20 | 55.00 | 59.70 | 63.70 | 0.00 | - | 1 | 34 | 0.00% |
SPG240119P00200000 | 2022-06-14 3:29PM EDT | 2024-01-19 | 105.70 | 104.20 | 105.30 | 0.00 | - | 3 | 39 | 36.71% |