Singapore markets open in 8 hours 9 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.09+0.41 (+0.43%)
As of 12:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715C002000002022-05-26 9:57AM EDT2022-07-150.010.000.190.00-2036172.27%
SPG221021C002000002022-05-10 9:44AM EDT2022-10-210.310.000.190.00-1454.69%
SPG230120C002000002022-06-29 12:14PM EDT2023-01-200.050.000.120.00-125541.50%
SPG240119C002000002022-06-30 9:30AM EDT2024-01-190.500.400.580.00-236931.01%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715P002000002022-01-21 2:10PM EDT2022-07-1557.4060.5063.100.00-350.00%
SPG230120P002000002021-12-23 2:54PM EDT2023-01-2055.0059.7063.700.00-1340.00%
SPG240119P002000002022-06-14 3:29PM EDT2024-01-19105.70104.20105.300.00-33936.71%