Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.97+1.60 (+1.09%)
At close: 04:00PM EDT
148.39 +0.42 (+0.28%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240816C002000002024-03-19 12:34PM EDT2024-08-160.400.000.350.00-5633.35%
SPG241115C002000002024-04-19 2:47PM EDT2024-11-150.450.000.000.00-1156.25%
SPG250117C002000002024-04-30 3:02PM EDT2025-01-170.550.450.600.00-89122.14%
SPG250620C002000002024-05-03 12:44PM EDT2025-06-201.700.551.850.00-1222.41%
SPG260116C002000002024-04-22 10:12AM EDT2026-01-163.513.403.900.00-3922.65%
Putsfor21 June 2024