Singapore markets close in 6 hours 39 minutes
Straits Times Index
3,267.16 -25.97 (-0.79%) Nikkei
37,757.89 -702.19 (-1.83%) Hang Seng
17,294.83 +93.56 (+0.54%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,262.36 -2,401.43 (-3.60%) CMC Crypto 200
1,383.93 -40.17 (-2.82%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.25 | -83.33% | 1 | 62 | 2024-05-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 517 | 2024-06-21 | 29.18 | 0.00 | - | 4 | 3 |
| 0.53 | 0.00 | - | 1 | 123 | 2024-07-19 | 17.20 | 0.00 | - | 6 | 7 |
| 1.06 | 0.00 | - | 18 | 320 | 2024-08-16 | 18.00 | 0.00 | - | 2 | 2 |
| 2.00 | 0.00 | - | 8 | 24 | 2024-10-18 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 51 | 2024-11-15 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 412 | 2025-01-17 | 31.58 | 0.00 | - | 4 | 5 |
| 6.00 | 0.00 | - | 5 | 13 | 2025-06-20 | 28.52 | 0.00 | - | 12 | 11 |
| 12.45 | 0.00 | - | 3 | 30 | 2025-12-19 | - | - | - | - | - |
| 8.50 | 0.00 | - | 11 | 72 | 2026-01-16 | 32.00 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.