Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.15-0.20 (-0.15%)
As of 12:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240119C001700002023-12-01 11:40AM EST2024-01-190.030.000.100.00-153035.06%
SPG240621C001700002023-09-13 9:09AM EST2024-06-210.200.000.250.00-2218.92%
SPG250117C001700002023-12-07 3:13PM EST2025-01-172.342.152.450.00-9115522.46%
SPG251219C001700002023-10-31 11:39AM EST2025-12-191.302.153.100.00-1217.96%
SPG260116C001700002023-09-14 10:43AM EST2026-01-162.351.051.600.00--114.37%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240119P001700002022-08-01 2:01PM EST2024-01-1965.2570.4571.650.00-211247.20%