Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG240119C00170000 | 2023-12-01 11:40AM EST | 2024-01-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 530 | 35.06% |
SPG240621C00170000 | 2023-09-13 9:09AM EST | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 18.92% |
SPG250117C00170000 | 2023-12-07 3:13PM EST | 2025-01-17 | 2.34 | 2.15 | 2.45 | 0.00 | - | 91 | 155 | 22.46% |
SPG251219C00170000 | 2023-10-31 11:39AM EST | 2025-12-19 | 1.30 | 2.15 | 3.10 | 0.00 | - | 1 | 2 | 17.96% |
SPG260116C00170000 | 2023-09-14 10:43AM EST | 2026-01-16 | 2.35 | 1.05 | 1.60 | 0.00 | - | - | 1 | 14.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG240119P00170000 | 2022-08-01 2:01PM EST | 2024-01-19 | 65.25 | 70.45 | 71.65 | 0.00 | - | 2 | 11 | 247.20% |