Singapore markets close in 6 hours 12 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.94+0.59 (+0.42%)
At close: 04:00PM EDT
140.11 -0.83 (-0.59%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240419C001700002024-04-16 1:19PM EDT2024-04-190.010.000.150.00-101,062117.58%
SPG240517C001700002024-04-17 2:29PM EDT2024-05-170.150.000.30-0.05-25.00%56738.18%
SPG240621C001700002024-04-16 1:30PM EDT2024-06-210.250.150.300.00-251725.93%
SPG240719C001700002024-04-16 10:16AM EDT2024-07-190.500.400.550.00-312624.59%
SPG240816C001700002024-04-15 12:23PM EDT2024-08-161.500.451.100.00-230325.60%
SPG241018C001700002024-04-10 9:48AM EDT2024-10-182.810.902.000.00-21524.79%
SPG241115C001700002024-04-12 9:54AM EDT2024-11-153.702.402.750.00-65225.76%
SPG250117C001700002024-04-17 2:31PM EDT2025-01-173.703.403.70+0.11+3.06%2243325.29%
SPG250620C001700002024-04-17 12:10PM EDT2025-06-206.005.806.40-2.93-32.81%31025.66%
SPG251219C001700002024-03-18 11:57AM EDT2025-12-1912.456.008.600.00-33024.89%
SPG260116C001700002024-04-17 2:48PM EDT2026-01-168.806.808.80+0.20+2.33%58524.63%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621P001700002024-04-17 2:12PM EDT2024-06-2129.1828.6031.40+9.36+47.23%4443.98%
SPG240719P001700002024-03-28 1:15PM EDT2024-07-1917.2028.1031.300.00-6736.24%
SPG240816P001700002024-03-28 2:00PM EDT2024-08-1618.0028.1031.600.00-2233.18%
SPG250117P001700002024-04-17 2:12PM EDT2025-01-1731.5830.0032.90+9.58+43.55%4525.70%
SPG250620P001700002024-04-09 3:29PM EDT2025-06-2028.5232.0036.500.00-121127.64%
SPG260116P001700002024-03-01 11:17AM EDT2026-01-1632.0025.1029.200.00-447.46%