Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,699.68 +27.28 (+0.06%) CMC Crypto 200
903.27 +6.56 (+0.73%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EST. Market open.
Strike:170.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240119C00170000 | 2023-12-01 11:40AM EST | 2024-01-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 530 | 35.06% |
| SPG240621C00170000 | 2023-09-13 9:09AM EST | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 18.92% |
| SPG250117C00170000 | 2023-12-07 3:13PM EST | 2025-01-17 | 2.34 | 2.15 | 2.45 | 0.00 | - | 91 | 155 | 22.46% |
| SPG251219C00170000 | 2023-10-31 11:39AM EST | 2025-12-19 | 1.30 | 2.15 | 3.10 | 0.00 | - | 1 | 2 | 17.96% |
| SPG260116C00170000 | 2023-09-14 10:43AM EST | 2026-01-16 | 2.35 | 1.05 | 1.60 | 0.00 | - | - | 1 | 14.37% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240119P00170000 | 2022-08-01 2:01PM EST | 2024-01-19 | 65.25 | 70.45 | 71.65 | 0.00 | - | 2 | 11 | 247.20% |
© 2023 Yahoo. All rights reserved.