Singapore markets open in 2 hours

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.57+1.89 (+1.98%)
At close: 04:00PM EDT
97.59 +0.02 (+0.02%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715C001700002022-06-02 2:25PM EDT2022-07-150.030.000.030.00-5395110.94%
SPG221021C001700002022-07-01 2:16PM EDT2022-10-210.150.000.150.00-114845.90%
SPG230120C001700002022-07-05 1:37PM EDT2023-01-200.190.080.18+0.09+90.00%471634.72%
SPG240119C001700002022-06-27 1:20PM EDT2024-01-191.811.031.650.00-231331.04%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715P001700002022-02-22 12:13PM EDT2022-07-1535.0041.4042.550.00-250.00%
SPG221021P001700002022-05-06 10:55AM EDT2022-10-2151.5061.7063.850.00-10160.00%
SPG230120P001700002022-06-29 12:12PM EDT2023-01-2074.3073.1074.500.00-111250.00%
SPG240119P001700002022-06-06 9:49AM EDT2024-01-1966.1075.5076.700.00-11140.38%