Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,574.82 -2,835.36 (-4.27%) CMC Crypto 200
1,350.29 -32.28 (-2.33%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00170000 | 2024-04-24 1:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPG240621C00170000 | 2024-04-23 11:45AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 517 | 12.50% |
| SPG240719C00170000 | 2024-04-23 1:21PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 6.25% |
| SPG240816C00170000 | 2024-04-23 1:54PM EDT | 2024-08-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 18 | 320 | 6.25% |
| SPG241018C00170000 | 2024-04-23 12:19PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 6.25% |
| SPG241115C00170000 | 2024-04-18 3:35PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPG250117C00170000 | 2024-04-18 10:46AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 412 | 3.13% |
| SPG250620C00170000 | 2024-04-22 11:51AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 3.13% |
| SPG251219C00170000 | 2024-03-18 11:57AM EDT | 2025-12-19 | 12.45 | 6.00 | 8.60 | 0.00 | - | 3 | 30 | 24.08% |
| SPG260116C00170000 | 2024-04-22 9:51AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 11 | 72 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00170000 | 2024-04-17 2:12PM EDT | 2024-06-21 | 29.18 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| SPG240719P00170000 | 2024-03-28 1:15PM EDT | 2024-07-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPG240816P00170000 | 2024-03-28 2:00PM EDT | 2024-08-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPG250117P00170000 | 2024-04-17 2:12PM EDT | 2025-01-17 | 31.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPG250620P00170000 | 2024-04-09 3:29PM EDT | 2025-06-20 | 28.52 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
| SPG260116P00170000 | 2024-03-01 11:17AM EDT | 2026-01-16 | 32.00 | 25.10 | 29.20 | 0.00 | - | 4 | 4 | 12.79% |
© 2024 Yahoo. All rights reserved.