Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG220715C00170000 | 2022-06-02 2:25PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 395 | 110.94% |
SPG221021C00170000 | 2022-07-01 2:16PM EDT | 2022-10-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 148 | 45.90% |
SPG230120C00170000 | 2022-07-05 1:37PM EDT | 2023-01-20 | 0.19 | 0.08 | 0.18 | +0.09 | +90.00% | 4 | 716 | 34.72% |
SPG240119C00170000 | 2022-06-27 1:20PM EDT | 2024-01-19 | 1.81 | 1.03 | 1.65 | 0.00 | - | 2 | 313 | 31.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG220715P00170000 | 2022-02-22 12:13PM EDT | 2022-07-15 | 35.00 | 41.40 | 42.55 | 0.00 | - | 2 | 5 | 0.00% |
SPG221021P00170000 | 2022-05-06 10:55AM EDT | 2022-10-21 | 51.50 | 61.70 | 63.85 | 0.00 | - | 10 | 16 | 0.00% |
SPG230120P00170000 | 2022-06-29 12:12PM EDT | 2023-01-20 | 74.30 | 73.10 | 74.50 | 0.00 | - | 1 | 112 | 50.00% |
SPG240119P00170000 | 2022-06-06 9:49AM EDT | 2024-01-19 | 66.10 | 75.50 | 76.70 | 0.00 | - | 1 | 11 | 40.38% |