Singapore markets open in 2 hours
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,369.40 +222.74 (+1.11%) CMC Crypto 200
443.95 +3.93 (+0.89%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG220715C00170000 | 2022-06-02 2:25PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 395 | 110.94% |
| SPG221021C00170000 | 2022-07-01 2:16PM EDT | 2022-10-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 148 | 45.90% |
| SPG230120C00170000 | 2022-07-05 1:37PM EDT | 2023-01-20 | 0.19 | 0.08 | 0.18 | +0.09 | +90.00% | 4 | 716 | 34.72% |
| SPG240119C00170000 | 2022-06-27 1:20PM EDT | 2024-01-19 | 1.81 | 1.03 | 1.65 | 0.00 | - | 2 | 313 | 31.04% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG220715P00170000 | 2022-02-22 12:13PM EDT | 2022-07-15 | 35.00 | 41.40 | 42.55 | 0.00 | - | 2 | 5 | 0.00% |
| SPG221021P00170000 | 2022-05-06 10:55AM EDT | 2022-10-21 | 51.50 | 61.70 | 63.85 | 0.00 | - | 10 | 16 | 0.00% |
| SPG230120P00170000 | 2022-06-29 12:12PM EDT | 2023-01-20 | 74.30 | 73.10 | 74.50 | 0.00 | - | 1 | 112 | 50.00% |
| SPG240119P00170000 | 2022-06-06 9:49AM EDT | 2024-01-19 | 66.10 | 75.50 | 76.70 | 0.00 | - | 1 | 11 | 40.38% |
© 2022 Yahoo. All rights reserved.
