Singapore markets open in 2 hours 51 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.57+1.89 (+1.98%)
At close: 04:00PM EDT
97.90 +0.33 (+0.34%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715C001550002022-06-21 11:47AM EDT2022-07-150.020.000.050.00-595799.61%
SPG221021C001550002022-06-30 10:28AM EDT2022-10-210.050.020.180.00-769540.53%
SPG230120C001550002022-06-30 1:24PM EDT2023-01-200.210.140.39-0.05-19.23%123833.89%
SPG230616C001550002022-06-29 12:37PM EDT2023-06-160.960.761.210.00-101232.32%
SPG240119C001550002022-06-16 10:54AM EDT2024-01-192.342.072.530.00-16230.68%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715P001550002022-05-23 10:17AM EDT2022-07-1548.7557.7058.550.00-100161.04%
SPG221021P001550002022-05-11 3:52PM EDT2022-10-2145.4053.8055.250.00-10200.00%
SPG230120P001550002022-06-14 11:41AM EDT2023-01-2059.5958.3559.800.00-1014950.64%
SPG230616P001550002022-06-23 1:49PM EDT2023-06-1661.9559.6561.150.00-31344.06%
SPG240119P001550002022-06-14 11:41AM EDT2024-01-1961.6262.0563.150.00-102040.13%