Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG230421C00155000 | 2023-03-20 1:44PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
SPG230519C00155000 | 2023-02-28 11:35AM EDT | 2023-05-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SPG230616C00155000 | 2023-03-20 11:12AM EDT | 2023-06-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SPG230721C00155000 | 2023-03-22 10:19AM EDT | 2023-07-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SPG231020C00155000 | 2023-03-03 4:16PM EDT | 2023-10-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SPG240119C00155000 | 2023-03-22 11:37AM EDT | 2024-01-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SPG250117C00155000 | 2023-03-17 3:35PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG230616P00155000 | 2022-12-09 3:09PM EDT | 2023-06-16 | 38.73 | 36.70 | 37.90 | 0.00 | - | 1 | 11 | 0.00% |
SPG230721P00155000 | 2023-01-05 10:31AM EDT | 2023-07-21 | 37.50 | 26.85 | 27.40 | 0.00 | - | - | 1 | 0.00% |
SPG240119P00155000 | 2023-03-23 12:28PM EDT | 2024-01-19 | 51.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPG250117P00155000 | 2023-03-23 12:28PM EDT | 2025-01-17 | 54.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |