Singapore markets close in 2 hours 17 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
102.38-1.93 (-1.85%)
At close: 04:00PM EDT
102.70 +0.32 (+0.31%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230421C001550002023-03-20 1:44PM EDT2023-04-210.020.000.000.00-15025.00%
SPG230519C001550002023-02-28 11:35AM EDT2023-05-190.170.000.000.00-2025.00%
SPG230616C001550002023-03-20 11:12AM EDT2023-06-160.090.000.000.00-1012.50%
SPG230721C001550002023-03-22 10:19AM EDT2023-07-210.080.000.000.00-2012.50%
SPG231020C001550002023-03-03 4:16PM EDT2023-10-201.260.000.000.00-1012.50%
SPG240119C001550002023-03-22 11:37AM EDT2024-01-190.800.000.000.00-5012.50%
SPG250117C001550002023-03-17 3:35PM EDT2025-01-172.850.000.000.00-406.25%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230616P001550002022-12-09 3:09PM EDT2023-06-1638.7336.7037.900.00-1110.00%
SPG230721P001550002023-01-05 10:31AM EDT2023-07-2137.5026.8527.400.00--10.00%
SPG240119P001550002023-03-23 12:28PM EDT2024-01-1951.430.000.000.00-100.00%
SPG250117P001550002023-03-23 12:28PM EDT2025-01-1754.230.000.000.00-100.00%