Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,217.40 -1.60 (-0.05%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,918.70 -130.94 (-0.65%) FTSE 100
7,499.60 -67.24 (-0.89%) Bitcoin USD
28,311.77 +596.19 (+2.15%) CMC Crypto 200
618.60 +21.14 (+3.54%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230421C00155000 | 2023-03-20 1:44PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SPG230519C00155000 | 2023-02-28 11:35AM EDT | 2023-05-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPG230616C00155000 | 2023-03-20 11:12AM EDT | 2023-06-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPG230721C00155000 | 2023-03-22 10:19AM EDT | 2023-07-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPG231020C00155000 | 2023-03-03 4:16PM EDT | 2023-10-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPG240119C00155000 | 2023-03-22 11:37AM EDT | 2024-01-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPG250117C00155000 | 2023-03-17 3:35PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230616P00155000 | 2022-12-09 3:09PM EDT | 2023-06-16 | 38.73 | 36.70 | 37.90 | 0.00 | - | 1 | 11 | 0.00% |
| SPG230721P00155000 | 2023-01-05 10:31AM EDT | 2023-07-21 | 37.50 | 26.85 | 27.40 | 0.00 | - | - | 1 | 0.00% |
| SPG240119P00155000 | 2023-03-23 12:28PM EDT | 2024-01-19 | 51.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG250117P00155000 | 2023-03-23 12:28PM EDT | 2025-01-17 | 54.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
