Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.03-0.80 (-0.74%)
At close: 04:00PM EDT
108.55 +0.52 (+0.48%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG231020C001550002023-09-11 9:30AM EDT2023-10-200.030.000.100.00-5021262.31%
SPG240119C001550002023-09-20 3:47PM EDT2024-01-190.150.050.200.00-139932.62%
SPG240419C001550002023-09-29 11:18AM EDT2024-04-190.150.050.25-0.15-50.00%6125.15%
SPG240621C001550002023-08-17 3:03PM EDT2024-06-210.850.550.650.00-53126.22%
SPG250117C001550002023-09-19 9:46AM EDT2025-01-171.701.051.200.00-37922.50%
SPG251219C001550002023-09-29 1:51PM EDT2025-12-192.421.652.65-0.58-19.33%9921.41%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240119P001550002023-03-23 12:28PM EDT2024-01-1951.4344.6046.000.00-1260.00%
SPG250117P001550002023-03-23 12:28PM EDT2025-01-1754.2346.9048.700.00-11124.81%