Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,915.41 -38.43 (-0.14%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG231020C00155000 | 2023-09-11 9:30AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 50 | 212 | 62.31% |
| SPG240119C00155000 | 2023-09-20 3:47PM EDT | 2024-01-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 399 | 32.62% |
| SPG240419C00155000 | 2023-09-29 11:18AM EDT | 2024-04-19 | 0.15 | 0.05 | 0.25 | -0.15 | -50.00% | 6 | 1 | 25.15% |
| SPG240621C00155000 | 2023-08-17 3:03PM EDT | 2024-06-21 | 0.85 | 0.55 | 0.65 | 0.00 | - | 5 | 31 | 26.22% |
| SPG250117C00155000 | 2023-09-19 9:46AM EDT | 2025-01-17 | 1.70 | 1.05 | 1.20 | 0.00 | - | 3 | 79 | 22.50% |
| SPG251219C00155000 | 2023-09-29 1:51PM EDT | 2025-12-19 | 2.42 | 1.65 | 2.65 | -0.58 | -19.33% | 9 | 9 | 21.41% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240119P00155000 | 2023-03-23 12:28PM EDT | 2024-01-19 | 51.43 | 44.60 | 46.00 | 0.00 | - | 1 | 26 | 0.00% |
| SPG250117P00155000 | 2023-03-23 12:28PM EDT | 2025-01-17 | 54.23 | 46.90 | 48.70 | 0.00 | - | 1 | 11 | 24.81% |
© 2023 Yahoo. All rights reserved.
