Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.44+0.07 (+0.05%)
At close: 04:00PM EDT
140.43 -0.01 (-0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240517C001550002024-04-19 3:56PM EDT2024-05-170.550.500.60-0.05-8.33%4351428.64%
SPG240621C001550002024-04-18 12:55PM EDT2024-06-211.201.201.35-0.20-14.29%167124.66%
SPG240719C001550002024-04-16 11:31AM EDT2024-07-192.001.902.10-0.30-13.04%218824.29%
SPG240816C001550002024-04-19 3:24PM EDT2024-08-163.103.103.30-0.56-15.30%6553225.93%
SPG241018C001550002024-04-19 11:47AM EDT2024-10-184.492.754.80-0.61-11.96%13225.32%
SPG241115C001550002024-04-18 2:23PM EDT2024-11-155.804.606.200.00-123427.16%
SPG250117C001550002024-04-18 1:48PM EDT2025-01-177.056.707.100.00-157525.80%
SPG250620C001550002024-04-18 3:07PM EDT2025-06-209.859.4010.200.00-11825.93%
SPG251219C001550002024-04-18 2:34PM EDT2025-12-1912.309.8012.500.00-14924.94%
SPG260116C001550002024-04-11 12:33PM EDT2026-01-1616.0012.1012.800.00-12324.79%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240517P001550002024-04-16 1:30PM EDT2024-05-1714.7113.6015.40-0.19-1.28%122331.62%
SPG240621P001550002024-04-19 2:24PM EDT2024-06-2116.5515.0017.80+0.15+0.91%425935.35%
SPG240719P001550002024-04-12 12:00PM EDT2024-07-1913.8014.8017.100.00-14126.34%
SPG240816P001550002024-04-12 10:56AM EDT2024-08-1614.7515.5017.800.00-19925.73%
SPG241018P001550002024-04-08 11:10AM EDT2024-10-1813.5018.8020.800.00-5629.31%
SPG241115P001550002024-03-18 10:45AM EDT2024-11-1513.6319.0021.300.00-53928.54%
SPG250117P001550002024-04-09 2:44PM EDT2025-01-1716.2219.3022.700.00-314328.07%
SPG251219P001550002024-03-28 11:11AM EDT2025-12-1918.8225.4028.000.00-3526.28%
SPG260116P001550002024-03-28 1:55PM EDT2026-01-1619.6226.2027.900.00-82325.57%