Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,382.11 -39.74 (-0.14%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 17 | 131 | 2023-04-21 | 33.30 | 0.00 | - | 1 | 10 |
| 0.04 | +0.03 | +300.00% | 1 | 132 | 2023-05-19 | 35.35 | 0.00 | - | - | 0 |
| 0.03 | -0.07 | -70.00% | 6 | 204 | 2023-06-16 | 40.15 | 0.00 | - | 3 | 3 |
| 0.12 | +0.03 | +33.33% | 2 | 192 | 2023-07-21 | 23.80 | 0.00 | - | 2 | 2 |
| 0.36 | 0.00 | - | 3 | 5 | 2023-10-20 | - | - | - | - | - |
| 1.20 | +0.22 | +22.45% | 8 | 683 | 2024-01-19 | 25.10 | 0.00 | - | 2 | 60 |
| 3.10 | 0.00 | - | 1 | 61 | 2025-01-17 | 50.20 | 0.00 | - | 2 | 7 |
© 2023 Yahoo. All rights reserved.
