Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,821.30 -2,741.60 (-4.12%) CMC Crypto 200
1,354.96 -27.61 (-2.00%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.96 | 0.00 | - | 46 | 237 | 2024-05-17 | 5.10 | 0.00 | - | 2 | 435 |
| 4.30 | 0.00 | - | 7 | 974 | 2024-06-21 | 6.45 | 0.00 | - | 16 | 175 |
| 5.30 | 0.00 | - | 7 | 438 | 2024-07-19 | 8.10 | 0.00 | - | 2 | 523 |
| 7.20 | 0.00 | - | 45 | 249 | 2024-08-16 | 9.10 | 0.00 | - | 16 | 188 |
| 9.60 | 0.00 | - | 2 | 55 | 2024-10-18 | 10.50 | 0.00 | - | 5 | 44 |
| 10.91 | 0.00 | - | 1 | 61 | 2024-11-15 | 12.00 | 0.00 | - | 4 | 90 |
| 10.96 | 0.00 | - | 2 | 903 | 2025-01-17 | 13.46 | 0.00 | - | 1 | 148 |
| 15.50 | 0.00 | - | 1 | 11 | 2025-06-20 | 16.10 | 0.00 | - | 3 | 3 |
| 23.80 | 0.00 | - | 10 | 65 | 2025-12-19 | 15.05 | 0.00 | - | 1 | 6 |
| 16.90 | 0.00 | - | 4 | 1,435 | 2026-01-16 | 21.12 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.