Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.97+1.60 (+1.09%)
At close: 04:00PM EDT
148.39 +0.42 (+0.28%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.00+0.60+17.65%589052024-06-212.70-0.27-9.09%48473
5.25+0.35+7.14%18942024-07-193.90+0.70+21.88%26608
6.700.00-12532024-08-165.20-0.08-1.52%7188
10.430.00-1762024-10-187.700.00-20120
10.300.00-1612024-11-158.100.00-4862
11.75-1.07-8.35%19042025-01-1710.20+0.60+6.25%15158
15.180.00-7202025-06-2013.500.00-147123
16.300.00-37662025-12-1916.90-2.40-12.44%27
19.400.00-61,4302026-01-1617.40+0.50+2.96%119