Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,318.63 +953.73 (+1.51%) CMC Crypto 200
1,334.09 +21.47 (+1.64%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.79 | -75.24% | 60 | 274 | 2024-04-19 | 0.10 | -0.50 | -83.33% | 789 | 1,032 |
| 4.77 | -0.48 | -9.14% | 23 | 26 | 2024-05-17 | 4.10 | +0.20 | +5.13% | 19 | 874 |
| 6.40 | 0.00 | - | 44 | 358 | 2024-06-21 | 6.20 | -0.10 | -1.59% | 11 | 309 |
| 8.10 | 0.00 | - | 6 | 122 | 2024-07-19 | 5.78 | 0.00 | - | 8 | 213 |
| 11.72 | 0.00 | - | 1 | 56 | 2024-08-16 | 8.20 | +0.20 | +2.50% | 2 | 229 |
| 10.60 | 0.00 | - | 1 | 58 | 2024-10-18 | 9.50 | 0.00 | - | 2 | 27 |
| 11.90 | 0.00 | - | 1 | 122 | 2024-11-15 | 11.20 | 0.00 | - | 5 | 75 |
| 14.95 | 0.00 | - | 3 | 430 | 2025-01-17 | 12.50 | -0.40 | -3.10% | 2 | 93 |
| 16.52 | 0.00 | - | 26 | 78 | 2025-06-20 | 12.80 | 0.00 | - | 18 | 21 |
| 24.48 | 0.00 | - | 1 | 77 | 2025-12-19 | 13.16 | 0.00 | - | 1 | 20 |
| 19.40 | 0.00 | - | 2 | 604 | 2026-01-16 | 18.50 | 0.00 | - | 2 | 623 |
© 2024 Yahoo. All rights reserved.