Singapore markets open in 3 hours 27 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,131.84 -61.17 (-0.22%) CMC Crypto 200
609.34 +9.67 (+1.61%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 12 | 776 | 2023-04-21 | 32.54 | +12.68 | +63.85% | 5 | 7 |
| 0.11 | -0.06 | -35.29% | 2 | 1,299 | 2023-05-19 | 30.65 | 0.00 | - | 3 | 0 |
| 0.30 | +0.05 | +20.00% | 30 | 1,338 | 2023-06-16 | 25.75 | 0.00 | - | 2 | 17 |
| 0.45 | -0.21 | -31.82% | 2 | 844 | 2023-07-21 | 21.59 | 0.00 | - | 10 | 93 |
| 1.30 | -0.85 | -39.53% | 2 | 135 | 2023-10-20 | 36.80 | 0.00 | - | 5 | 7 |
| 2.20 | +0.09 | +4.27% | 12 | 747 | 2024-01-19 | 32.40 | 0.00 | - | 1 | 615 |
| 5.00 | 0.00 | - | 1 | 77 | 2025-01-17 | 32.50 | 0.00 | - | 10 | 12 |
© 2023 Yahoo. All rights reserved.
