Singapore markets close in 3 hours 18 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.88+3.22 (+2.23%)
At close: 04:00PM EDT
148.08 +0.20 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.75+0.99+14.64%14322024-06-211.05-0.65-38.24%611,303
7.90-0.30-3.66%51442024-07-191.97-0.88-30.88%6313
10.50+0.43+4.27%5552024-08-163.10-0.92-22.89%3172
12.500.00-1442024-10-185.950.00-158
12.300.00-11162024-11-156.00+0.04+0.67%1880
14.000.00-23292025-01-178.100.00-15134
16.030.00-2812025-06-2011.330.00-202119
20.600.00-511212025-12-1918.180.00-194218
20.500.00-266292026-01-1615.10-0.10-0.66%40623