Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.62-0.06 (-0.06%)
As of 11:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715C001250002022-06-30 3:18PM EDT2022-07-150.020.000.010.00-5862853.13%
SPG220819C001250002022-07-01 3:39PM EDT2022-08-190.100.050.180.00-120340.14%
SPG221021C001250002022-07-05 9:55AM EDT2022-10-210.560.650.80-0.01-1.75%42,00635.40%
SPG230120C001250002022-07-01 3:02PM EDT2023-01-201.701.591.850.00-451633.08%
SPG230616C001250002022-07-05 11:21AM EDT2023-06-163.643.553.75-0.36-9.00%1111532.28%
SPG240119C001250002022-07-01 3:19PM EDT2024-01-195.605.606.300.00-1016631.70%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715P001250002022-06-21 3:18PM EDT2022-07-1528.1529.4030.150.00-24195.02%
SPG220819P001250002022-06-23 11:15AM EDT2022-08-1928.3829.1030.150.00-9754.03%
SPG221021P001250002022-06-27 9:49AM EDT2022-10-2128.1031.2031.800.00-111549.00%
SPG230120P001250002022-07-01 12:31PM EDT2023-01-2034.1032.7033.800.00-1099245.51%
SPG230616P001250002022-06-27 1:15PM EDT2023-06-1631.1035.6536.450.00-1842.75%
SPG240119P001250002022-06-29 9:45AM EDT2024-01-1936.7838.3539.600.00-524840.62%