Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.44+0.07 (+0.05%)
At close: 04:00PM EDT
140.43 -0.01 (-0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C001250002024-04-19 2:28PM EDT2024-06-2117.3017.2019.60+0.10+0.58%743946.17%
SPG240719C001250002024-03-06 11:18AM EDT2024-07-1927.1626.6028.600.00-29872.28%
SPG240816C001250002024-04-19 11:45AM EDT2024-08-1618.5618.6020.70-5.40-22.54%44937.80%
SPG241018C001250002024-04-19 11:49AM EDT2024-10-1820.0019.8021.90-3.80-15.97%4534.22%
SPG241115C001250002024-04-12 11:13AM EDT2024-11-1524.9020.6021.400.00-21630.41%
SPG250117C001250002024-04-18 12:59PM EDT2025-01-1722.2720.1024.000.00-151,26233.03%
SPG251219C001250002024-04-10 11:10AM EDT2025-12-1930.5025.7027.200.00-2925427.17%
SPG260116C001250002024-04-12 2:04PM EDT2026-01-1629.4525.7027.200.00-75926.56%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240517P001250002024-04-19 3:11PM EDT2024-05-170.700.600.70+0.10+16.67%136935.38%
SPG240621P001250002024-04-17 2:39PM EDT2024-06-211.601.501.650.00-147430.92%
SPG240719P001250002024-04-19 2:24PM EDT2024-07-192.151.102.25+0.94+77.69%147328.98%
SPG240816P001250002024-04-16 10:19AM EDT2024-08-162.852.903.10-0.35-10.94%35829.08%
SPG241018P001250002024-04-19 12:39PM EDT2024-10-184.634.404.70+0.83+21.84%42428.77%
SPG241115P001250002024-04-10 3:43PM EDT2024-11-154.305.005.400.00-29128.82%
SPG250117P001250002024-04-16 9:48AM EDT2025-01-177.006.607.000.00-158829.26%
SPG250620P001250002024-04-02 11:47AM EDT2025-06-207.409.4010.100.00--129.36%
SPG251219P001250002024-03-06 2:48PM EDT2025-12-1910.019.7010.700.00-120325.53%
SPG260116P001250002024-04-03 12:17PM EDT2026-01-1610.3011.6013.000.00-23528.50%