Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,765.92 -59.41 (-1.55%) Dow
30,518.35 -578.91 (-1.86%) Nasdaq
11,085.60 -42.24 (-0.38%) BTC-USD
19,460.41 -332.49 (-1.68%) CMC Crypto 200
421.20 -18.82 (-4.28%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:125.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG220715C00125000 | 2022-06-30 3:18PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 58 | 628 | 53.13% |
| SPG220819C00125000 | 2022-07-01 3:39PM EDT | 2022-08-19 | 0.10 | 0.05 | 0.18 | 0.00 | - | 1 | 203 | 40.14% |
| SPG221021C00125000 | 2022-07-05 9:55AM EDT | 2022-10-21 | 0.56 | 0.65 | 0.80 | -0.01 | -1.75% | 4 | 2,006 | 35.40% |
| SPG230120C00125000 | 2022-07-01 3:02PM EDT | 2023-01-20 | 1.70 | 1.59 | 1.85 | 0.00 | - | 4 | 516 | 33.08% |
| SPG230616C00125000 | 2022-07-05 11:21AM EDT | 2023-06-16 | 3.64 | 3.55 | 3.75 | -0.36 | -9.00% | 11 | 115 | 32.28% |
| SPG240119C00125000 | 2022-07-01 3:19PM EDT | 2024-01-19 | 5.60 | 5.60 | 6.30 | 0.00 | - | 10 | 166 | 31.70% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG220715P00125000 | 2022-06-21 3:18PM EDT | 2022-07-15 | 28.15 | 29.40 | 30.15 | 0.00 | - | 2 | 41 | 95.02% |
| SPG220819P00125000 | 2022-06-23 11:15AM EDT | 2022-08-19 | 28.38 | 29.10 | 30.15 | 0.00 | - | 9 | 7 | 54.03% |
| SPG221021P00125000 | 2022-06-27 9:49AM EDT | 2022-10-21 | 28.10 | 31.20 | 31.80 | 0.00 | - | 1 | 115 | 49.00% |
| SPG230120P00125000 | 2022-07-01 12:31PM EDT | 2023-01-20 | 34.10 | 32.70 | 33.80 | 0.00 | - | 10 | 992 | 45.51% |
| SPG230616P00125000 | 2022-06-27 1:15PM EDT | 2023-06-16 | 31.10 | 35.65 | 36.45 | 0.00 | - | 1 | 8 | 42.75% |
| SPG240119P00125000 | 2022-06-29 9:45AM EDT | 2024-01-19 | 36.78 | 38.35 | 39.60 | 0.00 | - | 5 | 248 | 40.62% |
© 2022 Yahoo. All rights reserved.
