Singapore markets close in 2 hours 12 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.56+0.97 (+0.91%)
At close: 04:00PM EDT
107.54 -0.02 (-0.02%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230421C001250002023-03-30 2:23PM EDT2023-04-210.050.000.000.00-3012.50%
SPG230519C001250002023-03-30 11:36AM EDT2023-05-190.450.000.000.00-1012.50%
SPG230616C001250002023-03-30 3:10PM EDT2023-06-160.780.000.000.00-2306.25%
SPG230721C001250002023-03-30 1:33PM EDT2023-07-211.300.000.000.00-1506.25%
SPG231020C001250002023-03-30 2:43PM EDT2023-10-202.930.000.000.00-24706.25%
SPG240119C001250002023-03-30 10:08AM EDT2024-01-194.600.000.000.00-703.13%
SPG250117C001250002023-03-28 2:46PM EDT2025-01-177.500.000.000.00-103.13%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230421P001250002023-03-29 3:48PM EDT2023-04-2118.250.000.000.00-14800.00%
SPG230519P001250002023-03-24 11:58AM EDT2023-05-1923.070.000.000.00-1600.00%
SPG230616P001250002023-03-27 10:14AM EDT2023-06-1623.040.000.000.00-100.00%
SPG230721P001250002023-03-23 9:40AM EDT2023-07-2121.720.000.000.00-100.00%
SPG231020P001250002023-03-30 9:41AM EDT2023-10-2020.300.000.000.00-300.00%
SPG240119P001250002023-03-29 10:05AM EDT2024-01-1924.050.000.000.00-1000.00%
SPG250117P001250002023-03-13 3:57PM EDT2025-01-1726.200.000.000.00-100.00%