Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
119.44+1.98 (+1.69%)
At close: 04:00PM EST
118.80 -0.64 (-0.54%)
Pre-market: 04:30AM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG221216C001250002022-11-30 3:59PM EST2022-12-160.520.000.000.00-9206.25%
SPG230120C001250002022-11-30 1:21PM EST2023-01-201.710.000.000.00-15903.13%
SPG230421C001250002022-11-30 1:11PM EST2023-04-215.260.000.000.00-6201.56%
SPG230616C001250002022-11-30 12:48PM EST2023-06-167.050.000.000.00-501.56%
SPG230721C001250002022-11-28 3:10PM EST2023-07-217.350.000.000.00-2801.56%
SPG240119C001250002022-11-30 10:03AM EST2024-01-1911.450.000.000.00-100.78%
SPG250117C001250002022-11-17 3:32PM EST2025-01-1715.330.000.000.00-100.78%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG221216P001250002022-11-30 3:56PM EST2022-12-167.650.000.000.00-100.00%
SPG230120P001250002022-11-30 2:11PM EST2023-01-209.700.000.000.00-400.00%
SPG230421P001250002022-11-14 11:40AM EST2023-04-2114.320.000.000.00-100.00%
SPG230616P001250002022-11-17 11:43AM EST2023-06-1618.980.000.000.00-600.00%
SPG240119P001250002022-11-29 10:43AM EST2024-01-1921.150.000.000.00-100.00%
SPG250117P001250002022-11-22 10:04AM EST2025-01-1726.470.000.000.00-100.00%