Singapore markets open in 9 hours
Straits Times Index
3,077.16 -6.92 (-0.22%) S&P 500
4,576.52 +6.74 (+0.15%) Dow
36,131.90 -72.54 (-0.20%) Nasdaq
14,273.10 +87.60 (+0.62%) Bitcoin USD
42,292.61 +1,013.11 (+2.45%) CMC Crypto 200
867.46 +6.91 (+0.80%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EST. Market open.
Strike:125.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG231215C00125000 | 2023-12-05 10:25AM EST | 2023-12-15 | 5.18 | 5.10 | 5.50 | -0.72 | -12.20% | 15 | 1,433 | 19.63% |
| SPG240119C00125000 | 2023-12-05 10:30AM EST | 2024-01-19 | 6.24 | 6.20 | 6.50 | -0.24 | -3.70% | 21 | 2,732 | 17.74% |
| SPG240419C00125000 | 2023-12-05 9:30AM EST | 2024-04-19 | 9.60 | 9.40 | 9.60 | -0.50 | -4.95% | 5 | 921 | 21.30% |
| SPG240621C00125000 | 2023-12-04 12:52PM EST | 2024-06-21 | 11.50 | 11.30 | 11.50 | 0.00 | - | 11 | 479 | 22.88% |
| SPG240719C00125000 | 2023-12-01 1:29PM EST | 2024-07-19 | 11.65 | 11.60 | 11.90 | +1.72 | +17.32% | 1 | 57 | 22.46% |
| SPG250117C00125000 | 2023-12-04 2:27PM EST | 2025-01-17 | 14.90 | 14.70 | 15.10 | 0.00 | - | 2 | 2,091 | 22.82% |
| SPG251219C00125000 | 2023-11-24 11:56AM EST | 2025-12-19 | 11.57 | 16.40 | 18.20 | 0.00 | - | 2 | 289 | 21.26% |
| SPG260116C00125000 | 2023-12-04 9:46AM EST | 2026-01-16 | 17.00 | 15.60 | 20.00 | 0.00 | - | 5 | 71 | 23.35% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG231215P00125000 | 2023-12-05 10:28AM EST | 2023-12-15 | 0.73 | 0.65 | 0.75 | +0.18 | +32.73% | 33 | 186 | 29.05% |
| SPG240119P00125000 | 2023-12-05 10:32AM EST | 2024-01-19 | 2.05 | 1.95 | 2.10 | +0.15 | +7.89% | 133 | 488 | 23.35% |
| SPG240419P00125000 | 2023-12-05 9:30AM EST | 2024-04-19 | 5.86 | 5.10 | 5.30 | +0.57 | +10.78% | 10 | 29 | 24.54% |
| SPG240621P00125000 | 2023-12-04 3:15PM EST | 2024-06-21 | 7.30 | 7.10 | 7.30 | 0.00 | - | 38 | 292 | 25.80% |
| SPG250117P00125000 | 2023-11-29 12:06PM EST | 2025-01-17 | 13.80 | 11.30 | 11.70 | 0.00 | - | 7 | 316 | 26.37% |
| SPG251219P00125000 | 2023-12-04 3:36PM EST | 2025-12-19 | 15.88 | 15.60 | 16.40 | 0.00 | - | 1 | 207 | 26.16% |
| SPG260116P00125000 | 2023-11-29 2:23PM EST | 2026-01-16 | 18.75 | 14.10 | 16.60 | 0.00 | - | 1 | 19 | 25.96% |
© 2023 Yahoo. All rights reserved.