Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,438.57 +1,519.78 (+2.42%) CMC Crypto 200
1,383.48 +70.86 (+5.40%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240419C00125000 | 2024-03-18 12:21PM EDT | 2024-04-19 | 27.11 | 14.10 | 18.20 | 0.00 | - | 2 | 8 | 191.99% |
| SPG240621C00125000 | 2024-04-16 10:44AM EDT | 2024-06-21 | 17.20 | 17.10 | 17.90 | 0.00 | - | 6 | 439 | 36.22% |
| SPG240719C00125000 | 2024-03-06 11:18AM EDT | 2024-07-19 | 27.16 | 26.60 | 28.60 | 0.00 | - | 2 | 98 | 71.81% |
| SPG240816C00125000 | 2024-04-19 11:45AM EDT | 2024-08-16 | 18.56 | 18.50 | 18.90 | -5.40 | -22.54% | 4 | 49 | 30.70% |
| SPG241018C00125000 | 2024-04-19 11:49AM EDT | 2024-10-18 | 20.00 | 19.90 | 21.90 | -3.80 | -15.97% | 4 | 5 | 34.28% |
| SPG241115C00125000 | 2024-04-12 11:13AM EDT | 2024-11-15 | 24.90 | 20.70 | 21.10 | 0.00 | - | 2 | 16 | 29.66% |
| SPG250117C00125000 | 2024-04-18 12:59PM EDT | 2025-01-17 | 22.27 | 21.70 | 22.30 | 0.00 | - | 15 | 1,262 | 28.99% |
| SPG251219C00125000 | 2024-04-10 11:10AM EDT | 2025-12-19 | 30.50 | 25.80 | 26.70 | 0.00 | - | 29 | 254 | 26.46% |
| SPG260116C00125000 | 2024-04-12 2:04PM EDT | 2026-01-16 | 29.45 | 26.00 | 26.90 | 0.00 | - | 7 | 59 | 26.18% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240419P00125000 | 2024-04-16 1:28PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 11 | 338 | 106.25% |
| SPG240517P00125000 | 2024-04-19 12:12PM EDT | 2024-05-17 | 0.60 | 0.60 | 0.65 | 0.00 | - | 12 | 69 | 33.28% |
| SPG240621P00125000 | 2024-04-17 2:39PM EDT | 2024-06-21 | 1.60 | 1.50 | 1.60 | 0.00 | - | 100 | 474 | 29.96% |
| SPG240719P00125000 | 2024-04-19 10:57AM EDT | 2024-07-19 | 2.10 | 2.05 | 2.20 | +0.89 | +73.55% | 1 | 73 | 28.28% |
| SPG240816P00125000 | 2024-04-16 10:19AM EDT | 2024-08-16 | 2.85 | 2.90 | 3.10 | -0.35 | -10.94% | 3 | 58 | 28.74% |
| SPG241018P00125000 | 2024-04-19 12:39PM EDT | 2024-10-18 | 4.63 | 4.50 | 4.70 | +0.83 | +21.84% | 4 | 24 | 28.52% |
| SPG241115P00125000 | 2024-04-10 3:43PM EDT | 2024-11-15 | 4.30 | 5.10 | 5.40 | 0.00 | - | 2 | 91 | 28.60% |
| SPG250117P00125000 | 2024-04-16 9:48AM EDT | 2025-01-17 | 7.00 | 6.60 | 6.90 | 0.00 | - | 1 | 588 | 28.83% |
| SPG250620P00125000 | 2024-04-02 11:47AM EDT | 2025-06-20 | 7.40 | 9.60 | 9.90 | 0.00 | - | - | 1 | 28.84% |
| SPG251219P00125000 | 2024-03-06 2:48PM EDT | 2025-12-19 | 10.01 | 9.70 | 10.70 | 0.00 | - | 1 | 203 | 25.43% |
| SPG260116P00125000 | 2024-04-03 12:17PM EDT | 2026-01-16 | 10.30 | 12.30 | 12.90 | 0.00 | - | 2 | 35 | 28.24% |
© 2024 Yahoo. All rights reserved.