Singapore markets closed
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,080.11 +122.48 (+3.09%) Dow
34,589.77 +737.24 (+2.18%) Nasdaq
11,468.00 +484.22 (+4.41%) BTC-USD
17,106.52 +214.28 (+1.27%) CMC Crypto 200
405.32 +4.62 (+1.15%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:125.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG221216C00125000 | 2022-11-30 3:59PM EST | 2022-12-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| SPG230120C00125000 | 2022-11-30 1:21PM EST | 2023-01-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 3.13% |
| SPG230421C00125000 | 2022-11-30 1:11PM EST | 2023-04-21 | 5.26 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| SPG230616C00125000 | 2022-11-30 12:48PM EST | 2023-06-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SPG230721C00125000 | 2022-11-28 3:10PM EST | 2023-07-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| SPG240119C00125000 | 2022-11-30 10:03AM EST | 2024-01-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SPG250117C00125000 | 2022-11-17 3:32PM EST | 2025-01-17 | 15.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG221216P00125000 | 2022-11-30 3:56PM EST | 2022-12-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG230120P00125000 | 2022-11-30 2:11PM EST | 2023-01-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPG230421P00125000 | 2022-11-14 11:40AM EST | 2023-04-21 | 14.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG230616P00125000 | 2022-11-17 11:43AM EST | 2023-06-16 | 18.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPG240119P00125000 | 2022-11-29 10:43AM EST | 2024-01-19 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG250117P00125000 | 2022-11-22 10:04AM EST | 2025-01-17 | 26.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
