Singapore markets open in 9 hours

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.26-0.59 (-0.45%)
As of 11:00AM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG231215C001250002023-12-05 10:25AM EST2023-12-155.185.105.50-0.72-12.20%151,43319.63%
SPG240119C001250002023-12-05 10:30AM EST2024-01-196.246.206.50-0.24-3.70%212,73217.74%
SPG240419C001250002023-12-05 9:30AM EST2024-04-199.609.409.60-0.50-4.95%592121.30%
SPG240621C001250002023-12-04 12:52PM EST2024-06-2111.5011.3011.500.00-1147922.88%
SPG240719C001250002023-12-01 1:29PM EST2024-07-1911.6511.6011.90+1.72+17.32%15722.46%
SPG250117C001250002023-12-04 2:27PM EST2025-01-1714.9014.7015.100.00-22,09122.82%
SPG251219C001250002023-11-24 11:56AM EST2025-12-1911.5716.4018.200.00-228921.26%
SPG260116C001250002023-12-04 9:46AM EST2026-01-1617.0015.6020.000.00-57123.35%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG231215P001250002023-12-05 10:28AM EST2023-12-150.730.650.75+0.18+32.73%3318629.05%
SPG240119P001250002023-12-05 10:32AM EST2024-01-192.051.952.10+0.15+7.89%13348823.35%
SPG240419P001250002023-12-05 9:30AM EST2024-04-195.865.105.30+0.57+10.78%102924.54%
SPG240621P001250002023-12-04 3:15PM EST2024-06-217.307.107.300.00-3829225.80%
SPG250117P001250002023-11-29 12:06PM EST2025-01-1713.8011.3011.700.00-731626.37%
SPG251219P001250002023-12-04 3:36PM EST2025-12-1915.8815.6016.400.00-120726.16%
SPG260116P001250002023-11-29 2:23PM EST2026-01-1618.7514.1016.600.00-11925.96%