Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.42-1.15 (-1.18%)
At close: 04:00PM EDT
96.50 +0.08 (+0.08%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715C001200002022-07-06 3:30PM EDT2022-07-150.020.000.000.00-151,27825.00%
SPG220819C001200002022-07-06 3:59PM EDT2022-08-190.220.000.000.00-3760512.50%
SPG221021C001200002022-07-06 2:56PM EDT2022-10-211.220.000.000.00-21,7756.25%
SPG230120C001200002022-07-06 2:27PM EDT2023-01-202.540.000.000.00-52,0016.25%
SPG230616C001200002022-07-05 12:24PM EDT2023-06-165.000.000.000.00-241326.25%
SPG240119C001200002022-07-06 11:04AM EDT2024-01-197.000.000.000.00-11763.13%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715P001200002022-06-24 1:35PM EDT2022-07-1520.080.000.000.00-7450.00%
SPG220819P001200002022-07-06 9:52AM EDT2022-08-1922.750.000.000.00-370.00%
SPG221021P001200002022-06-27 2:57PM EDT2022-10-2122.180.000.000.00-12390.00%
SPG230120P001200002022-06-30 3:38PM EDT2023-01-2028.950.000.000.00-91,0930.00%
SPG230616P001200002022-06-24 3:51PM EDT2023-06-1628.750.000.000.00-490.00%
SPG240119P001200002022-06-17 11:51AM EDT2024-01-1934.300.000.000.00-53630.00%