Singapore markets open in 7 hours 3 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,078.70 +8.15 (+0.16%) Dow
38,533.75 +30.06 (+0.08%) Nasdaq
15,745.56 +48.92 (+0.31%) Bitcoin USD
64,843.43 -1,929.61 (-2.89%) CMC Crypto 200
1,404.60 -19.50 (-1.37%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00120000 | 2024-04-23 12:27PM EDT | 2024-06-21 | 25.50 | 23.20 | 23.80 | 0.00 | - | 1 | 527 | 36.89% |
| SPG240719C00120000 | 2024-03-06 10:59AM EDT | 2024-07-19 | 32.30 | 30.80 | 32.00 | 0.00 | - | 2 | 20 | 70.30% |
| SPG240816C00120000 | 2024-04-19 2:50PM EDT | 2024-08-16 | 22.60 | 24.20 | 24.60 | 0.00 | - | 25 | 35 | 31.28% |
| SPG241115C00120000 | 2024-03-27 9:43AM EDT | 2024-11-15 | 36.17 | 25.70 | 26.10 | 0.00 | - | 2 | 6 | 29.03% |
| SPG250117C00120000 | 2024-04-22 1:28PM EDT | 2025-01-17 | 26.85 | 26.50 | 28.30 | 0.00 | - | 1 | 425 | 31.76% |
| SPG250620C00120000 | 2024-04-10 10:53AM EDT | 2025-06-20 | 32.40 | 28.40 | 29.10 | 0.00 | - | - | 1 | 27.05% |
| SPG251219C00120000 | 2024-03-21 2:56PM EDT | 2025-12-19 | 42.00 | 28.30 | 30.70 | 0.00 | - | 1 | 175 | 25.43% |
| SPG260116C00120000 | 2024-04-16 10:27AM EDT | 2026-01-16 | 29.42 | 29.90 | 31.00 | 0.00 | - | 2 | 95 | 25.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00120000 | 2024-04-22 11:07AM EDT | 2024-05-17 | 0.27 | 0.05 | 0.40 | 0.00 | - | 4 | 62 | 43.95% |
| SPG240621P00120000 | 2024-04-11 3:21PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 365 | 32.03% |
| SPG240719P00120000 | 2024-04-19 2:11PM EDT | 2024-07-19 | 1.45 | 0.95 | 1.05 | 0.00 | - | 13 | 158 | 29.46% |
| SPG240816P00120000 | 2024-04-24 10:27AM EDT | 2024-08-16 | 1.60 | 1.50 | 1.70 | -0.45 | -21.95% | 4 | 168 | 29.76% |
| SPG241018P00120000 | 2024-04-15 2:56PM EDT | 2024-10-18 | 3.30 | 2.70 | 2.95 | 0.00 | - | 1 | 6 | 29.25% |
| SPG241115P00120000 | 2024-03-19 1:22PM EDT | 2024-11-15 | 2.43 | 3.90 | 4.20 | 0.00 | - | 1 | 12 | 31.56% |
| SPG250117P00120000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 4.38 | 4.50 | 4.80 | -0.25 | -5.40% | 3 | 760 | 29.35% |
| SPG250620P00120000 | 2024-03-28 11:27AM EDT | 2025-06-20 | 5.11 | 7.10 | 7.60 | 0.00 | - | 1 | 1 | 29.47% |
| SPG251219P00120000 | 2024-04-24 9:30AM EDT | 2025-12-19 | 9.99 | 9.50 | 10.20 | -0.19 | -1.87% | 3 | 48 | 29.10% |
| SPG260116P00120000 | 2024-04-22 2:06PM EDT | 2026-01-16 | 10.40 | 9.60 | 10.30 | 0.00 | - | 1 | 39 | 28.62% |
© 2024 Yahoo. All rights reserved.