SPG - Simon Property Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230616C001200002023-05-31 10:36AM EDT2023-06-160.100.000.000.00-51,97012.50%
SPG230721C001200002023-05-31 2:30PM EDT2023-07-210.250.000.000.00-1869612.50%
SPG231020C001200002023-06-01 3:28PM EDT2023-10-201.250.000.000.00-522,2156.25%
SPG240119C001200002023-06-01 3:52PM EDT2024-01-192.600.000.000.00-131,3113.13%
SPG240621C001200002023-06-01 9:56AM EDT2024-06-214.300.000.000.00-1943.13%
SPG250117C001200002023-05-31 2:33PM EDT2025-01-177.100.000.000.00-321723.13%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230616P001200002023-05-31 3:43PM EDT2023-06-1616.880.000.000.00-16650.00%
SPG230721P001200002023-05-26 10:30AM EDT2023-07-2120.200.000.000.00-16030.00%
SPG231020P001200002023-06-01 3:30PM EDT2023-10-2019.240.000.000.00-6750.00%
SPG240119P001200002023-05-25 2:56PM EDT2024-01-1922.500.000.000.00-705630.00%
SPG240621P001200002023-05-19 10:13AM EDT2024-06-2121.400.000.000.00-1350.00%
SPG250117P001200002023-05-23 11:08AM EDT2025-01-1724.540.000.000.00-1840.00%