Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.81-1.98 (-1.50%)
At close: 04:00PM EST
129.15 -0.66 (-0.51%)
Pre-market: 05:25AM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230217C001200002023-02-03 2:00PM EST2023-02-179.650.000.000.00-5700.00%
SPG230317C001200002023-02-03 3:58PM EST2023-03-1711.600.000.000.00-200.00%
SPG230421C001200002023-02-03 2:26PM EST2023-04-2111.700.000.000.00-400.00%
SPG230519C001200002023-02-01 2:37PM EST2023-05-1912.200.000.000.00-700.00%
SPG230616C001200002023-02-03 1:18PM EST2023-06-1613.370.000.000.00-900.00%
SPG230721C001200002023-02-03 12:31PM EST2023-07-2114.520.000.000.00-200.00%
SPG240119C001200002023-02-03 11:39AM EST2024-01-1917.880.000.000.00-1400.00%
SPG250117C001200002023-02-03 1:12PM EST2025-01-1720.990.000.000.00-100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230217P001200002023-02-03 3:55PM EST2023-02-170.630.000.000.00-25012.50%
SPG230317P001200002023-02-03 3:39PM EST2023-03-172.050.000.000.00-5406.25%
SPG230421P001200002023-02-03 3:23PM EST2023-04-212.980.000.000.00-5003.13%
SPG230519P001200002023-02-03 12:37PM EST2023-05-193.850.000.000.00-103.13%
SPG230616P001200002023-02-03 3:24PM EST2023-06-165.000.000.000.00-5203.13%
SPG230721P001200002023-02-03 10:04AM EST2023-07-215.600.000.000.00-503.13%
SPG240119P001200002023-02-03 1:14PM EST2024-01-1910.000.000.000.00-1201.56%
SPG250117P001200002023-02-03 2:13PM EST2025-01-1715.800.000.000.00-501.56%