SPG - Simon Property Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:120.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230616C00120000 | 2023-05-31 10:36AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,970 | 12.50% |
| SPG230721C00120000 | 2023-05-31 2:30PM EDT | 2023-07-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 696 | 12.50% |
| SPG231020C00120000 | 2023-06-01 3:28PM EDT | 2023-10-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 52 | 2,215 | 6.25% |
| SPG240119C00120000 | 2023-06-01 3:52PM EDT | 2024-01-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 13 | 1,311 | 3.13% |
| SPG240621C00120000 | 2023-06-01 9:56AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 3.13% |
| SPG250117C00120000 | 2023-05-31 2:33PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 32 | 172 | 3.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230616P00120000 | 2023-05-31 3:43PM EDT | 2023-06-16 | 16.88 | 0.00 | 0.00 | 0.00 | - | 1 | 665 | 0.00% |
| SPG230721P00120000 | 2023-05-26 10:30AM EDT | 2023-07-21 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 603 | 0.00% |
| SPG231020P00120000 | 2023-06-01 3:30PM EDT | 2023-10-20 | 19.24 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 0.00% |
| SPG240119P00120000 | 2023-05-25 2:56PM EDT | 2024-01-19 | 22.50 | 0.00 | 0.00 | 0.00 | - | 70 | 563 | 0.00% |
| SPG240621P00120000 | 2023-05-19 10:13AM EDT | 2024-06-21 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| SPG250117P00120000 | 2023-05-23 11:08AM EDT | 2025-01-17 | 24.54 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
© 2023 Yahoo. All rights reserved.