Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,825.93 -578.80 (-2.47%) CMC Crypto 200
524.36 -12.50 (-2.33%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:120.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230217C00120000 | 2023-02-03 2:00PM EST | 2023-02-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| SPG230317C00120000 | 2023-02-03 3:58PM EST | 2023-03-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG230421C00120000 | 2023-02-03 2:26PM EST | 2023-04-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPG230519C00120000 | 2023-02-01 2:37PM EST | 2023-05-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPG230616C00120000 | 2023-02-03 1:18PM EST | 2023-06-16 | 13.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPG230721C00120000 | 2023-02-03 12:31PM EST | 2023-07-21 | 14.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG240119C00120000 | 2023-02-03 11:39AM EST | 2024-01-19 | 17.88 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SPG250117C00120000 | 2023-02-03 1:12PM EST | 2025-01-17 | 20.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230217P00120000 | 2023-02-03 3:55PM EST | 2023-02-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SPG230317P00120000 | 2023-02-03 3:39PM EST | 2023-03-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| SPG230421P00120000 | 2023-02-03 3:23PM EST | 2023-04-21 | 2.98 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| SPG230519P00120000 | 2023-02-03 12:37PM EST | 2023-05-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPG230616P00120000 | 2023-02-03 3:24PM EST | 2023-06-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| SPG230721P00120000 | 2023-02-03 10:04AM EST | 2023-07-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPG240119P00120000 | 2023-02-03 1:14PM EST | 2024-01-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| SPG250117P00120000 | 2023-02-03 2:13PM EST | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
