Singapore markets close in 7 hours 51 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.44+0.07 (+0.05%)
At close: 04:00PM EDT
140.43 -0.01 (-0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C001200002024-04-19 2:38PM EDT2024-06-2121.6021.4024.00-0.82-3.66%253051.29%
SPG240719C001200002024-03-06 10:59AM EDT2024-07-1932.3030.8032.000.00-22076.62%
SPG240816C001200002024-04-19 2:50PM EDT2024-08-1622.6022.7024.90-2.15-8.69%251041.01%
SPG241115C001200002024-03-27 9:43AM EDT2024-11-1536.1723.2025.300.00-2632.04%
SPG250117C001200002024-04-19 12:01PM EDT2025-01-1725.5023.9027.70-0.60-2.30%1142434.51%
SPG250620C001200002024-04-10 10:53AM EDT2025-06-2032.4027.0030.000.00--132.25%
SPG251219C001200002024-03-21 2:56PM EDT2025-12-1942.0028.3030.700.00-117528.15%
SPG260116C001200002024-04-16 10:27AM EDT2026-01-1629.4228.5031.500.00-29528.83%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240517P001200002024-04-19 3:21PM EDT2024-05-170.400.350.45-0.10-20.00%303240.41%
SPG240621P001200002024-04-11 3:21PM EDT2024-06-210.700.901.050.00-136532.98%
SPG240719P001200002024-04-19 2:11PM EDT2024-07-191.451.351.50-0.13-8.23%1314630.54%
SPG240816P001200002024-04-19 11:55AM EDT2024-08-162.052.003.30-0.18-8.07%116835.85%
SPG241018P001200002024-04-15 2:56PM EDT2024-10-183.303.303.600.00-1630.02%
SPG241115P001200002024-03-19 1:22PM EDT2024-11-152.433.904.200.00-11229.93%
SPG250117P001200002024-04-18 10:05AM EDT2025-01-175.305.205.600.00-10076130.12%
SPG250620P001200002024-03-28 11:27AM EDT2025-06-205.118.008.600.00-1130.34%
SPG251219P001200002024-04-09 11:33AM EDT2025-12-199.0010.4011.700.00-94830.58%
SPG260116P001200002024-04-02 1:47PM EDT2026-01-168.909.5011.200.00-144029.09%