Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,450.34 +346.09 (+1.72%) CMC Crypto 200
445.00 +9.48 (+2.18%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG220715C00120000 | 2022-07-06 3:30PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 1,278 | 25.00% |
| SPG220819C00120000 | 2022-07-06 3:59PM EDT | 2022-08-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 37 | 605 | 12.50% |
| SPG221021C00120000 | 2022-07-06 2:56PM EDT | 2022-10-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 1,775 | 6.25% |
| SPG230120C00120000 | 2022-07-06 2:27PM EDT | 2023-01-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 5 | 2,001 | 6.25% |
| SPG230616C00120000 | 2022-07-05 12:24PM EDT | 2023-06-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 24 | 132 | 6.25% |
| SPG240119C00120000 | 2022-07-06 11:04AM EDT | 2024-01-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 3.13% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG220715P00120000 | 2022-06-24 1:35PM EDT | 2022-07-15 | 20.08 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 0.00% |
| SPG220819P00120000 | 2022-07-06 9:52AM EDT | 2022-08-19 | 22.75 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| SPG221021P00120000 | 2022-06-27 2:57PM EDT | 2022-10-21 | 22.18 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 0.00% |
| SPG230120P00120000 | 2022-06-30 3:38PM EDT | 2023-01-20 | 28.95 | 0.00 | 0.00 | 0.00 | - | 9 | 1,093 | 0.00% |
| SPG230616P00120000 | 2022-06-24 3:51PM EDT | 2023-06-16 | 28.75 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| SPG240119P00120000 | 2022-06-17 11:51AM EDT | 2024-01-19 | 34.30 | 0.00 | 0.00 | 0.00 | - | 5 | 363 | 0.00% |
© 2022 Yahoo. All rights reserved.
