Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,482.88 +36.87 (+0.13%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | +1.07 | +191.07% | 328 | 1,914 | 2023-04-21 | 5.52 | -3.48 | -38.67% | 13 | 1,199 |
| 3.35 | +1.20 | +55.81% | 18 | 819 | 2023-05-19 | 6.75 | -1.96 | -22.50% | 16 | 399 |
| 4.50 | +1.55 | +52.54% | 106 | 637 | 2023-06-16 | 8.50 | -1.96 | -18.74% | 25 | 695 |
| 4.96 | +1.16 | +30.53% | 12 | 1,414 | 2023-07-21 | 9.00 | -2.02 | -18.33% | 26 | 395 |
| 7.99 | +2.04 | +34.29% | 14 | 2,052 | 2023-10-20 | 13.64 | 0.00 | - | 1 | 33 |
| 8.80 | +1.05 | +13.55% | 2 | 420 | 2024-01-19 | 15.71 | 0.00 | - | 1 | 406 |
| 11.50 | 0.00 | - | 4 | 63 | 2025-01-17 | 23.49 | 0.00 | - | - | 15 |
© 2023 Yahoo. All rights reserved.
