Singapore markets open in 5 hours 2 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,074.63 +4.08 (+0.08%) Dow
38,490.19 -13.50 (-0.04%) Nasdaq
15,722.57 +25.93 (+0.17%) Bitcoin USD
64,143.09 -2,336.76 (-3.51%) CMC Crypto 200
1,390.82 -33.28 (-2.34%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.18 | 0.00 | - | 25 | 25 |
| 36.69 | 0.00 | - | 3 | 104 | 2024-06-21 | 0.41 | 0.00 | - | 17 | 521 |
| - | - | - | - | - | 2024-07-19 | 0.95 | 0.00 | - | 2 | 35 |
| 36.13 | 0.00 | - | - | 1 | 2024-08-16 | 0.98 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 2024-10-18 | 2.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-11-15 | 2.38 | 0.00 | - | 1 | 353 |
| 29.00 | 0.00 | - | 10 | 354 | 2025-01-17 | 3.43 | 0.00 | - | 20 | 333 |
| - | - | - | - | - | 2025-06-20 | 7.10 | 0.00 | - | 100 | 283 |
| 34.80 | 0.00 | - | 3 | 76 | 2025-12-19 | 7.50 | 0.00 | - | 36 | 52 |
| 44.70 | 0.00 | - | 4 | 5 | 2026-01-16 | 7.60 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.