Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,864.19 -517.64 (-2.21%) CMC Crypto 200
525.27 -11.59 (-2.16%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:115.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230217C00115000 | 2023-02-03 10:20AM EST | 2023-02-17 | 15.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPG230317C00115000 | 2023-02-02 9:39AM EST | 2023-03-17 | 16.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG230421C00115000 | 2023-02-03 1:14PM EST | 2023-04-21 | 15.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPG230519C00115000 | 2023-01-30 2:51PM EST | 2023-05-19 | 14.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPG230616C00115000 | 2023-02-02 12:59PM EST | 2023-06-16 | 20.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPG230721C00115000 | 2023-02-01 2:43PM EST | 2023-07-21 | 17.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG240119C00115000 | 2023-02-03 11:05AM EST | 2024-01-19 | 21.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG250117C00115000 | 2022-12-22 2:29PM EST | 2025-01-17 | 18.50 | 21.65 | 22.65 | 0.00 | - | 1 | 46 | 20.63% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230217P00115000 | 2023-02-03 3:45PM EST | 2023-02-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 12.50% |
| SPG230317P00115000 | 2023-02-03 3:00PM EST | 2023-03-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPG230421P00115000 | 2023-02-03 2:13PM EST | 2023-04-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| SPG230519P00115000 | 2023-02-03 2:41PM EST | 2023-05-19 | 2.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPG230616P00115000 | 2023-02-03 2:47PM EST | 2023-06-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 6.25% |
| SPG230721P00115000 | 2023-02-03 9:40AM EST | 2023-07-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPG240119P00115000 | 2023-02-03 10:56AM EST | 2024-01-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SPG250117P00115000 | 2023-01-27 12:07PM EST | 2025-01-17 | 13.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
