Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,515.01 +393.50 (+1.96%) CMC Crypto 200
446.46 +10.94 (+2.51%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG220715C00115000 | 2022-07-06 3:12PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPG220819C00115000 | 2022-07-06 2:40PM EDT | 2022-08-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SPG221021C00115000 | 2022-07-06 3:43PM EDT | 2022-10-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPG230120C00115000 | 2022-07-06 3:02PM EDT | 2023-01-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SPG230616C00115000 | 2022-07-05 2:24PM EDT | 2023-06-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SPG240119C00115000 | 2022-07-01 11:46AM EDT | 2024-01-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG220715P00115000 | 2022-07-06 9:30AM EDT | 2022-07-15 | 17.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG220819P00115000 | 2022-07-06 12:59PM EDT | 2022-08-19 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG221021P00115000 | 2022-07-06 11:24AM EDT | 2022-10-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG230120P00115000 | 2022-07-06 2:35PM EDT | 2023-01-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPG230616P00115000 | 2022-06-30 10:53AM EDT | 2023-06-16 | 28.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG240119P00115000 | 2022-06-17 12:36PM EDT | 2024-01-19 | 31.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
