SPG - Simon Property Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230616C001150002023-05-26 3:19PM EDT2023-06-160.050.050.100.00-282,06128.32%
SPG230721C001150002023-05-26 3:45PM EDT2023-07-210.450.400.50+0.03+7.14%302,31224.07%
SPG231020C001150002023-05-26 3:41PM EDT2023-10-202.102.052.15+0.15+7.69%842,26924.35%
SPG240119C001150002023-05-26 12:07PM EDT2024-01-193.803.704.10+0.15+4.11%161,17726.03%
SPG240621C001150002023-05-26 10:49AM EDT2024-06-215.605.706.000.00-183525.09%
SPG250117C001150002023-05-26 3:07PM EDT2025-01-177.907.608.000.00-1017924.18%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230616P001150002023-05-26 1:58PM EDT2023-06-1614.8314.1014.60-0.79-5.06%1081661.18%
SPG230721P001150002023-05-26 1:58PM EDT2023-07-2114.9314.2015.20-0.75-4.78%1347343.15%
SPG231020P001150002023-05-26 12:28PM EDT2023-10-2016.4816.1016.90-0.44-2.60%15533.92%
SPG240119P001150002023-05-25 9:52AM EDT2024-01-1918.9017.7018.400.00-1039931.51%
SPG240621P001150002023-05-23 10:35AM EDT2024-06-2118.4020.5021.300.00-373631.63%
SPG250117P001150002023-05-25 9:32AM EDT2025-01-1724.1023.5025.700.00-102733.98%