Singapore markets open in 1 hour 4 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.37-0.57 (-0.40%)
At close: 04:00PM EDT
139.75 -0.62 (-0.44%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240419C001150002024-03-08 1:24PM EDT2024-04-1936.8234.4037.100.00-2525552.78%
SPG240621C001150002024-04-08 1:03PM EDT2024-06-2136.6925.1028.200.00-310452.58%
SPG240816C001150002024-02-27 10:42AM EDT2024-08-1636.1341.3044.600.00--198.75%
SPG250117C001150002024-04-17 3:53PM EDT2025-01-1730.1027.6030.900.00-2036433.92%
SPG251219C001150002024-02-09 11:25AM EDT2025-12-1934.8041.1043.700.00-37645.20%
SPG260116C001150002024-03-27 10:13AM EDT2026-01-1644.7030.0035.000.00-4529.61%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240419P001150002024-04-16 10:24AM EDT2024-04-190.080.000.150.00-21950127.34%
SPG240621P001150002024-04-08 3:31PM EDT2024-06-210.330.602.100.00-3652347.22%
SPG240719P001150002024-04-18 2:25PM EDT2024-07-190.950.901.05-0.10-9.52%23531.84%
SPG240816P001150002024-04-10 9:38AM EDT2024-08-161.151.451.650.00-24131.95%
SPG241018P001150002024-04-16 1:42PM EDT2024-10-182.602.502.650.00-1630.50%
SPG241115P001150002024-04-15 2:54PM EDT2024-11-153.103.003.200.00-135430.54%
SPG250117P001150002024-04-18 1:25PM EDT2025-01-174.304.204.50+0.10+2.38%135130.91%
SPG250620P001150002024-04-09 11:41AM EDT2025-06-205.606.707.200.00-318330.95%
SPG251219P001150002024-04-09 3:36PM EDT2025-12-197.508.909.700.00-365230.44%
SPG260116P001150002024-04-03 12:15PM EDT2026-01-167.609.3011.700.00-21233.19%