Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.42-1.15 (-1.18%)
At close: 04:00PM EDT
96.50 +0.08 (+0.08%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715C001150002022-07-06 3:12PM EDT2022-07-150.030.000.000.00-3025.00%
SPG220819C001150002022-07-06 2:40PM EDT2022-08-190.560.000.000.00-17012.50%
SPG221021C001150002022-07-06 3:43PM EDT2022-10-211.840.000.000.00-606.25%
SPG230120C001150002022-07-06 3:02PM EDT2023-01-203.550.000.000.00-3006.25%
SPG230616C001150002022-07-05 2:24PM EDT2023-06-166.200.000.000.00-703.13%
SPG240119C001150002022-07-01 11:46AM EDT2024-01-197.450.000.000.00-1003.13%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715P001150002022-07-06 9:30AM EDT2022-07-1517.220.000.000.00-100.00%
SPG220819P001150002022-07-06 12:59PM EDT2022-08-1919.100.000.000.00-200.00%
SPG221021P001150002022-07-06 11:24AM EDT2022-10-2121.000.000.000.00-200.00%
SPG230120P001150002022-07-06 2:35PM EDT2023-01-2023.300.000.000.00-800.00%
SPG230616P001150002022-06-30 10:53AM EDT2023-06-1628.150.000.000.00-200.00%
SPG240119P001150002022-06-17 12:36PM EDT2024-01-1931.270.000.000.00-1000.00%