SPG - Simon Property Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:115.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230616C00115000 | 2023-05-26 3:19PM EDT | 2023-06-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 28 | 2,061 | 28.32% |
| SPG230721C00115000 | 2023-05-26 3:45PM EDT | 2023-07-21 | 0.45 | 0.40 | 0.50 | +0.03 | +7.14% | 30 | 2,312 | 24.07% |
| SPG231020C00115000 | 2023-05-26 3:41PM EDT | 2023-10-20 | 2.10 | 2.05 | 2.15 | +0.15 | +7.69% | 84 | 2,269 | 24.35% |
| SPG240119C00115000 | 2023-05-26 12:07PM EDT | 2024-01-19 | 3.80 | 3.70 | 4.10 | +0.15 | +4.11% | 16 | 1,177 | 26.03% |
| SPG240621C00115000 | 2023-05-26 10:49AM EDT | 2024-06-21 | 5.60 | 5.70 | 6.00 | 0.00 | - | 18 | 35 | 25.09% |
| SPG250117C00115000 | 2023-05-26 3:07PM EDT | 2025-01-17 | 7.90 | 7.60 | 8.00 | 0.00 | - | 10 | 179 | 24.18% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230616P00115000 | 2023-05-26 1:58PM EDT | 2023-06-16 | 14.83 | 14.10 | 14.60 | -0.79 | -5.06% | 10 | 816 | 61.18% |
| SPG230721P00115000 | 2023-05-26 1:58PM EDT | 2023-07-21 | 14.93 | 14.20 | 15.20 | -0.75 | -4.78% | 13 | 473 | 43.15% |
| SPG231020P00115000 | 2023-05-26 12:28PM EDT | 2023-10-20 | 16.48 | 16.10 | 16.90 | -0.44 | -2.60% | 1 | 55 | 33.92% |
| SPG240119P00115000 | 2023-05-25 9:52AM EDT | 2024-01-19 | 18.90 | 17.70 | 18.40 | 0.00 | - | 10 | 399 | 31.51% |
| SPG240621P00115000 | 2023-05-23 10:35AM EDT | 2024-06-21 | 18.40 | 20.50 | 21.30 | 0.00 | - | 37 | 36 | 31.63% |
| SPG250117P00115000 | 2023-05-25 9:32AM EDT | 2025-01-17 | 24.10 | 23.50 | 25.70 | 0.00 | - | 10 | 27 | 33.98% |
© 2023 Yahoo. All rights reserved.