Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.81-1.98 (-1.50%)
At close: 04:00PM EST
129.81 0.00 (0.00%)
Pre-market: 04:03AM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230217C001150002023-02-03 10:20AM EST2023-02-1715.060.000.000.00-500.00%
SPG230317C001150002023-02-02 9:39AM EST2023-03-1716.060.000.000.00-100.00%
SPG230421C001150002023-02-03 1:14PM EST2023-04-2115.370.000.000.00-900.00%
SPG230519C001150002023-01-30 2:51PM EST2023-05-1914.850.000.000.00-600.00%
SPG230616C001150002023-02-02 12:59PM EST2023-06-1620.250.000.000.00-600.00%
SPG230721C001150002023-02-01 2:43PM EST2023-07-2117.650.000.000.00-200.00%
SPG240119C001150002023-02-03 11:05AM EST2024-01-1921.150.000.000.00-200.00%
SPG250117C001150002022-12-22 2:29PM EST2025-01-1718.5021.6522.650.00-14620.63%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230217P001150002023-02-03 3:45PM EST2023-02-170.280.000.000.00-231012.50%
SPG230317P001150002023-02-03 3:00PM EST2023-03-171.150.000.000.00-506.25%
SPG230421P001150002023-02-03 2:13PM EST2023-04-211.960.000.000.00-3406.25%
SPG230519P001150002023-02-03 2:41PM EST2023-05-192.760.000.000.00-606.25%
SPG230616P001150002023-02-03 2:47PM EST2023-06-163.700.000.000.00-17706.25%
SPG230721P001150002023-02-03 9:40AM EST2023-07-214.150.000.000.00-503.13%
SPG240119P001150002023-02-03 10:56AM EST2024-01-198.000.000.000.00-1003.13%
SPG250117P001150002023-01-27 12:07PM EST2025-01-1713.920.000.000.00-101.56%