SPG - Simon Property Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:110.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230616C00110000 | 2023-06-09 3:57PM EDT | 2023-06-16 | 1.80 | 1.85 | 2.00 | +0.14 | +8.43% | 61 | 244 | 26.66% |
| SPG230721C00110000 | 2023-06-09 3:26PM EDT | 2023-07-21 | 3.90 | 4.00 | 4.20 | +0.17 | +4.56% | 28 | 4,068 | 25.72% |
| SPG231020C00110000 | 2023-06-09 3:42PM EDT | 2023-10-20 | 7.20 | 7.30 | 7.50 | +0.30 | +4.35% | 23 | 5,827 | 26.91% |
| SPG240119C00110000 | 2023-06-08 3:07PM EDT | 2024-01-19 | 9.40 | 9.60 | 10.00 | +0.12 | +1.29% | 1 | 704 | 28.02% |
| SPG240621C00110000 | 2023-06-08 1:37PM EDT | 2024-06-21 | 11.81 | 12.00 | 12.90 | 0.00 | - | 6 | 34 | 28.09% |
| SPG250117C00110000 | 2023-06-09 3:50PM EDT | 2025-01-17 | 14.05 | 14.00 | 14.50 | +0.40 | +2.93% | 5 | 114 | 25.42% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230616P00110000 | 2023-06-09 2:50PM EDT | 2023-06-16 | 1.28 | 1.00 | 1.15 | -0.36 | -21.95% | 276 | 1,528 | 24.17% |
| SPG230721P00110000 | 2023-06-09 3:47PM EDT | 2023-07-21 | 2.83 | 2.75 | 2.85 | -0.46 | -13.98% | 336 | 1,347 | 21.35% |
| SPG231020P00110000 | 2023-06-08 12:38PM EDT | 2023-10-20 | 6.70 | 6.20 | 6.40 | -0.10 | -1.47% | 20 | 478 | 25.41% |
| SPG240119P00110000 | 2023-06-09 10:41AM EDT | 2024-01-19 | 8.90 | 8.70 | 9.10 | -0.05 | -0.56% | 72 | 1,211 | 27.45% |
| SPG240621P00110000 | 2023-06-07 11:05AM EDT | 2024-06-21 | 12.18 | 11.80 | 12.50 | -0.52 | -4.09% | 1 | 42 | 28.79% |
| SPG250117P00110000 | 2023-05-19 12:30PM EDT | 2025-01-17 | 20.00 | 14.90 | 15.40 | 0.00 | - | 5 | 75 | 28.35% |
© 2023 Yahoo. All rights reserved.