Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,310.33 +918.60 (+1.45%) CMC Crypto 200
1,387.91 +75.29 (+5.74%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240419C00110000 | 2024-03-06 4:41PM EDT | 2024-04-19 | 42.17 | 39.00 | 42.10 | 0.00 | - | 2,860 | 0 | 855.37% |
| SPG240621C00110000 | 2024-04-10 9:39AM EDT | 2024-06-21 | 36.25 | 29.60 | 32.40 | 0.00 | - | 2 | 360 | 53.66% |
| SPG240719C00110000 | 2024-03-05 1:56PM EDT | 2024-07-19 | 41.65 | 37.40 | 41.10 | 0.00 | - | 1 | 1 | 82.90% |
| SPG241115C00110000 | 2024-03-06 4:32PM EDT | 2024-11-15 | 43.30 | 41.50 | 43.20 | 0.00 | - | 1 | 1 | 64.50% |
| SPG250117C00110000 | 2024-04-03 9:37AM EDT | 2025-01-17 | 42.15 | 32.00 | 35.50 | 0.00 | - | 4 | 160 | 36.91% |
| SPG251219C00110000 | 2023-11-30 11:20AM EDT | 2025-12-19 | 20.90 | 37.30 | 39.20 | 0.00 | - | 1 | 3 | 32.08% |
| SPG260116C00110000 | 2024-04-03 9:37AM EDT | 2026-01-16 | 44.15 | 33.50 | 37.50 | 0.00 | - | 4 | 48 | 28.16% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240419P00110000 | 2024-03-22 10:48AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 201 | 203.91% |
| SPG240517P00110000 | 2024-04-12 2:41PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 4 | 54.44% |
| SPG240621P00110000 | 2024-04-09 11:19AM EDT | 2024-06-21 | 0.30 | 0.35 | 0.50 | 0.00 | - | 1 | 261 | 37.48% |
| SPG240719P00110000 | 2024-04-17 9:45AM EDT | 2024-07-19 | 0.69 | 0.60 | 0.70 | 0.00 | - | 1 | 45 | 33.73% |
| SPG240816P00110000 | 2024-04-19 2:40PM EDT | 2024-08-16 | 1.05 | 0.95 | 1.10 | +0.08 | +8.25% | 5 | 60 | 33.11% |
| SPG241018P00110000 | 2024-04-18 2:23PM EDT | 2024-10-18 | 1.95 | 1.80 | 1.95 | 0.00 | - | 3 | 36 | 31.70% |
| SPG241115P00110000 | 2024-04-10 2:40PM EDT | 2024-11-15 | 2.03 | 2.25 | 2.50 | 0.00 | - | 12 | 96 | 32.06% |
| SPG250117P00110000 | 2024-04-16 12:42PM EDT | 2025-01-17 | 3.38 | 3.20 | 3.60 | 0.00 | - | 3 | 569 | 32.14% |
| SPG250620P00110000 | 2024-04-10 10:26AM EDT | 2025-06-20 | 4.75 | 5.50 | 6.00 | 0.00 | - | - | 10 | 31.89% |
| SPG251219P00110000 | 2024-04-09 3:55PM EDT | 2025-12-19 | 6.56 | 7.50 | 8.20 | 0.00 | - | 7 | 33 | 31.05% |
| SPG260116P00110000 | 2024-04-04 2:32PM EDT | 2026-01-16 | 6.92 | 7.80 | 8.40 | 0.00 | - | 2 | 27 | 30.73% |
© 2024 Yahoo. All rights reserved.