SPG - Simon Property Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230616C001100002023-06-09 3:57PM EDT2023-06-161.801.852.00+0.14+8.43%6124426.66%
SPG230721C001100002023-06-09 3:26PM EDT2023-07-213.904.004.20+0.17+4.56%284,06825.72%
SPG231020C001100002023-06-09 3:42PM EDT2023-10-207.207.307.50+0.30+4.35%235,82726.91%
SPG240119C001100002023-06-08 3:07PM EDT2024-01-199.409.6010.00+0.12+1.29%170428.02%
SPG240621C001100002023-06-08 1:37PM EDT2024-06-2111.8112.0012.900.00-63428.09%
SPG250117C001100002023-06-09 3:50PM EDT2025-01-1714.0514.0014.50+0.40+2.93%511425.42%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230616P001100002023-06-09 2:50PM EDT2023-06-161.281.001.15-0.36-21.95%2761,52824.17%
SPG230721P001100002023-06-09 3:47PM EDT2023-07-212.832.752.85-0.46-13.98%3361,34721.35%
SPG231020P001100002023-06-08 12:38PM EDT2023-10-206.706.206.40-0.10-1.47%2047825.41%
SPG240119P001100002023-06-09 10:41AM EDT2024-01-198.908.709.10-0.05-0.56%721,21127.45%
SPG240621P001100002023-06-07 11:05AM EDT2024-06-2112.1811.8012.50-0.52-4.09%14228.79%
SPG250117P001100002023-05-19 12:30PM EDT2025-01-1720.0014.9015.400.00-57528.35%