Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG230217C00110000 | 2023-02-03 3:19PM EST | 2023-02-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SPG230317C00110000 | 2023-02-03 12:59PM EST | 2023-03-17 | 19.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPG230421C00110000 | 2023-02-03 9:31AM EST | 2023-04-21 | 21.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPG230519C00110000 | 2022-12-30 2:19PM EST | 2023-05-19 | 12.90 | 20.20 | 20.75 | 0.00 | - | 2 | 7 | 26.09% |
SPG230616C00110000 | 2023-02-03 1:12PM EST | 2023-06-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPG230721C00110000 | 2023-02-01 3:43PM EST | 2023-07-21 | 22.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
SPG240119C00110000 | 2023-02-02 10:58AM EST | 2024-01-19 | 26.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPG250117C00110000 | 2023-02-03 10:19AM EST | 2025-01-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG230217P00110000 | 2023-02-03 3:59PM EST | 2023-02-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
SPG230317P00110000 | 2023-02-03 2:05PM EST | 2023-03-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
SPG230421P00110000 | 2023-02-03 3:01PM EST | 2023-04-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
SPG230519P00110000 | 2023-02-03 3:10PM EST | 2023-05-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
SPG230616P00110000 | 2023-02-03 10:06AM EST | 2023-06-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPG230721P00110000 | 2023-01-26 10:17AM EST | 2023-07-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
SPG240119P00110000 | 2023-02-02 1:30PM EST | 2024-01-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
SPG250117P00110000 | 2023-02-02 2:01PM EST | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |