Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.27+0.85 (+0.88%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715C001100002022-07-07 9:32AM EDT2022-07-150.070.040.06+0.02+40.00%91,16939.84%
SPG220819C001100002022-07-07 10:25AM EDT2022-08-191.051.021.05-0.05-4.55%461,60935.33%
SPG221021C001100002022-07-07 10:18AM EDT2022-10-212.732.662.83-0.19-6.51%281733.80%
SPG230120C001100002022-07-07 9:53AM EDT2023-01-205.014.505.10+0.31+6.60%479933.72%
SPG230616C001100002022-07-07 9:35AM EDT2023-06-167.827.357.75+0.77+10.92%14232.88%
SPG240119C001100002022-07-06 11:32AM EDT2024-01-199.869.4510.050.00-324230.61%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715P001100002022-07-06 2:26PM EDT2022-07-1513.8512.7013.150.00-633559.38%
SPG220819P001100002022-07-07 9:52AM EDT2022-08-1913.4013.6514.15-0.60-4.29%12839.40%
SPG221021P001100002022-06-30 11:01AM EDT2022-10-2118.4016.6017.100.00-299442.13%
SPG230120P001100002022-07-01 3:50PM EDT2023-01-2020.3019.1519.800.00-31,16140.97%
SPG230616P001100002022-06-28 10:39AM EDT2023-06-1620.3023.1523.700.00-115741.56%
SPG240119P001100002022-06-28 10:19AM EDT2024-01-1924.0526.9027.600.00-618340.68%