Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG220715C00110000 | 2022-07-07 9:32AM EDT | 2022-07-15 | 0.07 | 0.04 | 0.06 | +0.02 | +40.00% | 9 | 1,169 | 39.84% |
SPG220819C00110000 | 2022-07-07 10:25AM EDT | 2022-08-19 | 1.05 | 1.02 | 1.05 | -0.05 | -4.55% | 46 | 1,609 | 35.33% |
SPG221021C00110000 | 2022-07-07 10:18AM EDT | 2022-10-21 | 2.73 | 2.66 | 2.83 | -0.19 | -6.51% | 2 | 817 | 33.80% |
SPG230120C00110000 | 2022-07-07 9:53AM EDT | 2023-01-20 | 5.01 | 4.50 | 5.10 | +0.31 | +6.60% | 4 | 799 | 33.72% |
SPG230616C00110000 | 2022-07-07 9:35AM EDT | 2023-06-16 | 7.82 | 7.35 | 7.75 | +0.77 | +10.92% | 1 | 42 | 32.88% |
SPG240119C00110000 | 2022-07-06 11:32AM EDT | 2024-01-19 | 9.86 | 9.45 | 10.05 | 0.00 | - | 3 | 242 | 30.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG220715P00110000 | 2022-07-06 2:26PM EDT | 2022-07-15 | 13.85 | 12.70 | 13.15 | 0.00 | - | 6 | 335 | 59.38% |
SPG220819P00110000 | 2022-07-07 9:52AM EDT | 2022-08-19 | 13.40 | 13.65 | 14.15 | -0.60 | -4.29% | 1 | 28 | 39.40% |
SPG221021P00110000 | 2022-06-30 11:01AM EDT | 2022-10-21 | 18.40 | 16.60 | 17.10 | 0.00 | - | 2 | 994 | 42.13% |
SPG230120P00110000 | 2022-07-01 3:50PM EDT | 2023-01-20 | 20.30 | 19.15 | 19.80 | 0.00 | - | 3 | 1,161 | 40.97% |
SPG230616P00110000 | 2022-06-28 10:39AM EDT | 2023-06-16 | 20.30 | 23.15 | 23.70 | 0.00 | - | 1 | 157 | 41.56% |
SPG240119P00110000 | 2022-06-28 10:19AM EDT | 2024-01-19 | 24.05 | 26.90 | 27.60 | 0.00 | - | 6 | 183 | 40.68% |