Mail

Singapore markets closed

Straits Times Index
3,129.40
+25.74(+0.83%)
S&P 500
3,882.65
+37.57(+0.98%)
Dow
31,242.06
+204.38(+0.66%)
Nasdaq
11,528.81
+166.95(+1.47%)
BTC-USD
20,830.40
+661.02(+3.28%)
CMC Crypto 200
454.44
+10.12(+2.28%)

UOB and OCBC shares are nearing their 52-week lows: Can they recover?

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

97.27

+0.85

(+0.88%)

As of 10:41AM EDT. Market open.

In the money

Show:ListStraddle

Strike:110.00

Callsfor15 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SPG220715C00110000	2022-07-07 9:32AM EDT	2022-07-15	0.07	0.04	0.06	+0.02	+40.00%	9	1,169	39.84%
SPG220819C00110000	2022-07-07 10:25AM EDT	2022-08-19	1.05	1.02	1.05	-0.05	-4.55%	46	1,609	35.33%
SPG221021C00110000	2022-07-07 10:18AM EDT	2022-10-21	2.73	2.66	2.83	-0.19	-6.51%	2	817	33.80%
SPG230120C00110000	2022-07-07 9:53AM EDT	2023-01-20	5.01	4.50	5.10	+0.31	+6.60%	4	799	33.72%
SPG230616C00110000	2022-07-07 9:35AM EDT	2023-06-16	7.82	7.35	7.75	+0.77	+10.92%	1	42	32.88%
SPG240119C00110000	2022-07-06 11:32AM EDT	2024-01-19	9.86	9.45	10.05	0.00	-	3	242	30.61%

Putsfor15 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SPG220715P00110000	2022-07-06 2:26PM EDT	2022-07-15	13.85	12.70	13.15	0.00	-	6	335	59.38%
SPG220819P00110000	2022-07-07 9:52AM EDT	2022-08-19	13.40	13.65	14.15	-0.60	-4.29%	1	28	39.40%
SPG221021P00110000	2022-06-30 11:01AM EDT	2022-10-21	18.40	16.60	17.10	0.00	-	2	994	42.13%
SPG230120P00110000	2022-07-01 3:50PM EDT	2023-01-20	20.30	19.15	19.80	0.00	-	3	1,161	40.97%
SPG230616P00110000	2022-06-28 10:39AM EDT	2023-06-16	20.30	23.15	23.70	0.00	-	1	157	41.56%
SPG240119P00110000	2022-06-28 10:19AM EDT	2024-01-19	24.05	26.90	27.60	0.00	-	6	183	40.68%