Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,825.93 -578.80 (-2.47%) CMC Crypto 200
524.36 -12.50 (-2.33%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:110.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230217C00110000 | 2023-02-03 3:19PM EST | 2023-02-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPG230317C00110000 | 2023-02-03 12:59PM EST | 2023-03-17 | 19.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG230421C00110000 | 2023-02-03 9:31AM EST | 2023-04-21 | 21.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG230519C00110000 | 2022-12-30 2:19PM EST | 2023-05-19 | 12.90 | 20.20 | 20.75 | 0.00 | - | 2 | 7 | 26.09% |
| SPG230616C00110000 | 2023-02-03 1:12PM EST | 2023-06-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG230721C00110000 | 2023-02-01 3:43PM EST | 2023-07-21 | 22.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SPG240119C00110000 | 2023-02-02 10:58AM EST | 2024-01-19 | 26.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG250117C00110000 | 2023-02-03 10:19AM EST | 2025-01-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230217P00110000 | 2023-02-03 3:59PM EST | 2023-02-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SPG230317P00110000 | 2023-02-03 2:05PM EST | 2023-03-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SPG230421P00110000 | 2023-02-03 3:01PM EST | 2023-04-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| SPG230519P00110000 | 2023-02-03 3:10PM EST | 2023-05-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| SPG230616P00110000 | 2023-02-03 10:06AM EST | 2023-06-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPG230721P00110000 | 2023-01-26 10:17AM EST | 2023-07-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPG240119P00110000 | 2023-02-02 1:30PM EST | 2024-01-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SPG250117P00110000 | 2023-02-02 2:01PM EST | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
