Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.81-1.98 (-1.50%)
At close: 04:00PM EST
129.15 -0.66 (-0.51%)
Pre-market: 05:25AM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230217C001100002023-02-03 3:19PM EST2023-02-1719.800.000.000.00-300.00%
SPG230317C001100002023-02-03 12:59PM EST2023-03-1719.780.000.000.00-100.00%
SPG230421C001100002023-02-03 9:31AM EST2023-04-2121.040.000.000.00-100.00%
SPG230519C001100002022-12-30 2:19PM EST2023-05-1912.9020.2020.750.00-2726.09%
SPG230616C001100002023-02-03 1:12PM EST2023-06-1621.000.000.000.00-100.00%
SPG230721C001100002023-02-01 3:43PM EST2023-07-2122.200.000.000.00-1300.00%
SPG240119C001100002023-02-02 10:58AM EST2024-01-1926.880.000.000.00-100.00%
SPG250117C001100002023-02-03 10:19AM EST2025-01-1728.100.000.000.00-100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230217P001100002023-02-03 3:59PM EST2023-02-170.120.000.000.00-14025.00%
SPG230317P001100002023-02-03 2:05PM EST2023-03-170.660.000.000.00-8012.50%
SPG230421P001100002023-02-03 3:01PM EST2023-04-211.280.000.000.00-20506.25%
SPG230519P001100002023-02-03 3:10PM EST2023-05-191.910.000.000.00-3806.25%
SPG230616P001100002023-02-03 10:06AM EST2023-06-162.750.000.000.00-106.25%
SPG230721P001100002023-01-26 10:17AM EST2023-07-213.900.000.000.00-506.25%
SPG240119P001100002023-02-02 1:30PM EST2024-01-196.000.000.000.00-2003.13%
SPG250117P001100002023-02-02 2:01PM EST2025-01-1711.200.000.000.00-503.13%