Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.81-2.05 (-1.40%)
At close: 04:00PM EDT
144.43 -0.38 (-0.26%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240419C001100002024-03-06 4:41PM EDT2024-04-1942.1739.0042.100.00-2,8600280.25%
SPG240621C001100002024-04-10 9:39AM EDT2024-06-2136.2534.6036.500.00-236053.38%
SPG240719C001100002024-03-05 1:56PM EDT2024-07-1941.6537.4041.100.00-1162.65%
SPG241115C001100002024-03-06 4:32PM EDT2024-11-1543.3041.5043.200.00-1152.83%
SPG250117C001100002024-04-03 9:37AM EDT2025-01-1742.1536.2038.800.00-416035.42%
SPG251219C001100002023-11-30 11:20AM EDT2025-12-1920.9037.3039.200.00-1324.74%
SPG260116C001100002024-04-03 9:37AM EDT2026-01-1644.1538.3042.500.00-44830.89%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240419P001100002024-03-22 10:48AM EDT2024-04-190.050.000.150.00-520197.27%
SPG240517P001100002024-04-12 2:41PM EDT2024-05-170.200.100.35+0.09+81.82%1352.34%
SPG240621P001100002024-04-09 11:19AM EDT2024-06-210.300.150.650.00-126141.80%
SPG240719P001100002024-03-25 10:47AM EDT2024-07-190.450.550.700.00-104535.84%
SPG240816P001100002024-02-29 1:58PM EDT2024-08-160.970.300.850.00-106033.05%
SPG241018P001100002024-04-12 12:35PM EDT2024-10-181.710.751.85+0.22+14.77%23333.24%
SPG241115P001100002024-04-10 2:40PM EDT2024-11-152.032.052.300.00-129633.19%
SPG250117P001100002024-04-12 1:48PM EDT2025-01-173.233.003.30+0.43+15.36%157233.03%
SPG250620P001100002024-04-10 10:26AM EDT2025-06-204.755.005.50+4.75--1032.40%
SPG251219P001100002024-04-09 3:55PM EDT2025-12-196.567.007.800.00-73331.84%
SPG260116P001100002024-04-04 2:32PM EDT2026-01-166.926.607.900.00-22731.32%