Singapore markets open in 6 hours 24 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.16+1.75 (+1.23%)
As of 02:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C001050002024-02-14 2:10PM EDT2024-06-2138.5045.3048.900.00-80112.29%
SPG240719C001050002024-03-06 4:48PM EDT2024-07-1947.5044.6048.000.00-2088.33%
SPG240816C001050002024-02-15 11:24AM EDT2024-08-1641.9245.6048.700.00-5180.99%
SPG250117C001050002024-04-10 10:15AM EDT2025-01-1743.6740.6041.500.00-120133.14%
SPG251219C001050002023-12-06 11:26AM EDT2025-12-1931.7040.3041.200.00-303721.18%
SPG260116C001050002024-03-28 1:47PM EDT2026-01-1653.0742.4043.700.00-1427.23%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621P001050002024-03-22 10:24AM EDT2024-06-210.230.100.500.00-274747.66%
SPG240719P001050002024-04-23 10:59AM EDT2024-07-190.300.100.30-0.13-30.23%45335.69%
SPG240816P001050002024-04-22 3:25PM EDT2024-08-160.550.300.550.00-202234.96%
SPG241018P001050002024-04-02 11:03AM EDT2024-10-180.970.951.050.00-203032.59%
SPG241115P001050002024-04-22 3:35PM EDT2024-11-151.451.251.400.00-58732.64%
SPG250117P001050002024-03-21 1:23PM EDT2025-01-171.702.502.850.00-2041035.35%
SPG250620P001050002024-04-16 12:42PM EDT2025-06-204.793.804.200.00-11132.37%
SPG251219P001050002024-03-11 10:47AM EDT2025-12-195.505.706.400.00-81432.09%
SPG260116P001050002024-03-28 3:36PM EDT2026-01-164.775.806.500.00-1811931.59%