Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.52-0.16 (-0.17%)
As of 11:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715C001050002022-07-05 11:28AM EDT2022-07-150.200.190.22-0.02-9.09%241,31937.79%
SPG220819C001050002022-07-05 11:28AM EDT2022-08-192.072.002.11+0.05+2.48%851639.67%
SPG221021C001050002022-07-05 11:12AM EDT2022-10-213.953.854.00+0.10+2.60%10063035.97%
SPG230120C001050002022-07-05 11:01AM EDT2023-01-206.005.956.350.00-836935.28%
SPG230616C001050002022-06-27 11:58AM EDT2023-06-1611.378.558.900.00-1433.75%
SPG240119C001050002022-07-01 1:49PM EDT2024-01-1910.6610.7511.200.00-25831.34%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715P001050002022-07-05 10:46AM EDT2022-07-159.839.6510.25-0.11-1.11%3311,06054.05%
SPG220819P001050002022-07-01 3:34PM EDT2022-08-1911.0711.3511.950.00-27342.82%
SPG221021P001050002022-07-01 9:54AM EDT2022-10-2114.3414.4514.900.00-11,02843.20%
SPG230120P001050002022-06-30 3:24PM EDT2023-01-2017.5717.1517.900.00-267742.77%
SPG230616P001050002022-06-23 12:31PM EDT2023-06-1620.8321.0021.750.00-11042.87%
SPG240119P001050002022-06-30 11:25AM EDT2024-01-1925.0724.9525.55+0.42+1.70%54341.67%