Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
113.76-0.50 (-0.44%)
At close: 04:00PM EDT
112.85 -0.91 (-0.80%)
Pre-market: 09:12AM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG231020C001050002023-09-19 9:33AM EDT2023-10-2010.170.000.000.00-1240.00%
SPG240119C001050002023-09-19 2:58PM EDT2024-01-1912.580.000.000.00-44520.00%
SPG240419C001050002023-09-06 12:14PM EDT2024-04-1913.400.000.000.00-170.00%
SPG240621C001050002023-09-06 11:03AM EDT2024-06-2114.500.000.000.00-2230.00%
SPG250117C001050002023-09-06 9:38AM EDT2025-01-1717.000.000.000.00-51870.00%
SPG251219C001050002023-08-03 10:38AM EDT2025-12-1919.8018.5020.300.00--623.85%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG231020P001050002023-09-20 2:37PM EDT2023-10-200.300.000.000.00-401,3036.25%
SPG231117P001050002023-09-20 10:44AM EDT2023-11-171.000.000.000.00-5176.25%
SPG240119P001050002023-09-20 3:18PM EDT2024-01-192.500.000.000.00-38573.13%
SPG240419P001050002023-09-14 1:50PM EDT2024-04-193.600.000.000.00-1153.13%
SPG240621P001050002023-09-19 11:58AM EDT2024-06-216.000.000.000.00-64351.56%
SPG250117P001050002023-09-15 3:02PM EDT2025-01-178.200.000.000.00-21881.56%