Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
119.44+1.98 (+1.69%)
At close: 04:00PM EST
118.80 -0.64 (-0.54%)
Pre-market: 04:30AM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG221216C001050002022-11-30 2:20PM EST2022-12-1613.950.000.000.00-400.00%
SPG230120C001050002022-11-30 3:09PM EST2023-01-2014.600.000.000.00-400.00%
SPG230421C001050002022-11-18 1:21PM EST2023-04-2117.090.000.000.00-200.00%
SPG230616C001050002022-11-29 9:40AM EST2023-06-1617.250.000.000.00-100.00%
SPG240119C001050002022-11-29 12:19PM EST2024-01-1921.120.000.000.00-2600.00%
SPG250117C001050002022-11-15 1:04PM EST2025-01-1727.250.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG221216P001050002022-11-30 3:54PM EST2022-12-160.270.000.000.00-38012.50%
SPG230120P001050002022-11-30 3:57PM EST2023-01-201.310.000.000.00-1106.25%
SPG230421P001050002022-11-30 3:37PM EST2023-04-214.400.000.000.00-406.25%
SPG230616P001050002022-11-30 3:37PM EST2023-06-166.200.000.000.00-903.13%
SPG230721P001050002022-11-23 10:15AM EST2023-07-217.000.000.000.00--03.13%
SPG240119P001050002022-11-30 10:00AM EST2024-01-1911.700.000.000.00-503.13%
SPG250117P001050002022-11-28 12:26PM EST2025-01-1717.000.000.000.00-201.56%