Singapore markets closed
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,402.20 -41.75 (-0.94%) Dow
34,440.88 -76.85 (-0.22%) Nasdaq
13,469.13 -209.06 (-1.53%) Bitcoin USD
26,565.79 -545.12 (-2.01%) CMC Crypto 200
565.88 -13.48 (-2.33%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG231020C00105000 | 2023-09-19 9:33AM EDT | 2023-10-20 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| SPG240119C00105000 | 2023-09-19 2:58PM EDT | 2024-01-19 | 12.58 | 0.00 | 0.00 | 0.00 | - | 4 | 452 | 0.00% |
| SPG240419C00105000 | 2023-09-06 12:14PM EDT | 2024-04-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SPG240621C00105000 | 2023-09-06 11:03AM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| SPG250117C00105000 | 2023-09-06 9:38AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 187 | 0.00% |
| SPG251219C00105000 | 2023-08-03 10:38AM EDT | 2025-12-19 | 19.80 | 18.50 | 20.30 | 0.00 | - | - | 6 | 23.85% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG231020P00105000 | 2023-09-20 2:37PM EDT | 2023-10-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 1,303 | 6.25% |
| SPG231117P00105000 | 2023-09-20 10:44AM EDT | 2023-11-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 6.25% |
| SPG240119P00105000 | 2023-09-20 3:18PM EDT | 2024-01-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 857 | 3.13% |
| SPG240419P00105000 | 2023-09-14 1:50PM EDT | 2024-04-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| SPG240621P00105000 | 2023-09-19 11:58AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 435 | 1.56% |
| SPG250117P00105000 | 2023-09-15 3:02PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 1.56% |
© 2023 Yahoo. All rights reserved.
