Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.12+2.81 (+2.69%)
At close: 04:00PM EDT
108.29 +1.17 (+1.09%)
Pre-market: 07:20AM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230421C001050002023-03-20 2:38PM EDT2023-04-215.400.000.000.00-7560.00%
SPG230519C001050002023-03-20 2:26PM EDT2023-05-197.400.000.000.00-43800.00%
SPG230616C001050002023-03-20 12:09PM EDT2023-06-168.500.000.000.00-422150.00%
SPG230721C001050002023-03-20 2:08PM EDT2023-07-219.100.000.000.00-3140.00%
SPG231020C001050002023-03-17 2:49PM EDT2023-10-2010.800.000.000.00-160.00%
SPG240119C001050002023-03-20 12:01PM EDT2024-01-1912.960.000.000.00-31240.00%
SPG250117C001050002023-03-17 2:51PM EDT2025-01-1715.000.000.000.00-11280.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230421P001050002023-03-20 3:41PM EDT2023-04-213.450.000.000.00-1107231.56%
SPG230519P001050002023-03-20 3:43PM EDT2023-05-195.000.000.000.00-3111,0001.56%
SPG230616P001050002023-03-20 12:21PM EDT2023-06-166.750.000.000.00-1534770.78%
SPG230721P001050002023-03-20 9:52AM EDT2023-07-217.990.000.000.00-13880.78%
SPG231020P001050002023-03-17 12:09PM EDT2023-10-2011.000.000.000.00-71670.78%
SPG240119P001050002023-03-20 9:30AM EDT2024-01-1913.410.000.000.00-11650.78%
SPG250117P001050002023-03-16 9:51AM EDT2025-01-1718.000.000.000.00-21270.39%