Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
27,968.43 -366.06 (-1.29%) CMC Crypto 200
606.54 +6.87 (+1.15%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230421C00105000 | 2023-03-20 2:38PM EDT | 2023-04-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 56 | 0.00% |
| SPG230519C00105000 | 2023-03-20 2:26PM EDT | 2023-05-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 43 | 80 | 0.00% |
| SPG230616C00105000 | 2023-03-20 12:09PM EDT | 2023-06-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 42 | 215 | 0.00% |
| SPG230721C00105000 | 2023-03-20 2:08PM EDT | 2023-07-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| SPG231020C00105000 | 2023-03-17 2:49PM EDT | 2023-10-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SPG240119C00105000 | 2023-03-20 12:01PM EDT | 2024-01-19 | 12.96 | 0.00 | 0.00 | 0.00 | - | 3 | 124 | 0.00% |
| SPG250117C00105000 | 2023-03-17 2:51PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230421P00105000 | 2023-03-20 3:41PM EDT | 2023-04-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 110 | 723 | 1.56% |
| SPG230519P00105000 | 2023-03-20 3:43PM EDT | 2023-05-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 311 | 1,000 | 1.56% |
| SPG230616P00105000 | 2023-03-20 12:21PM EDT | 2023-06-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 153 | 477 | 0.78% |
| SPG230721P00105000 | 2023-03-20 9:52AM EDT | 2023-07-21 | 7.99 | 0.00 | 0.00 | 0.00 | - | 1 | 388 | 0.78% |
| SPG231020P00105000 | 2023-03-17 12:09PM EDT | 2023-10-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 167 | 0.78% |
| SPG240119P00105000 | 2023-03-20 9:30AM EDT | 2024-01-19 | 13.41 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.78% |
| SPG250117P00105000 | 2023-03-16 9:51AM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.39% |
© 2023 Yahoo. All rights reserved.
