Singapore markets open in 7 hours 41 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,031.39 -40.24 (-0.79%) Dow
38,005.03 -455.89 (-1.19%) Nasdaq
15,539.37 -173.38 (-1.10%) Bitcoin USD
64,489.57 -402.66 (-0.62%) CMC Crypto 200
1,393.89 +11.32 (+0.82%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00105000 | 2024-02-14 2:10PM EDT | 2024-06-21 | 38.50 | 45.30 | 48.90 | 0.00 | - | 8 | 0 | 121.40% |
| SPG240719C00105000 | 2024-03-06 4:48PM EDT | 2024-07-19 | 47.50 | 44.60 | 48.00 | 0.00 | - | 2 | 0 | 95.41% |
| SPG240816C00105000 | 2024-02-15 11:24AM EDT | 2024-08-16 | 41.92 | 45.60 | 48.70 | 0.00 | - | 5 | 1 | 86.82% |
| SPG250117C00105000 | 2024-04-10 10:15AM EDT | 2025-01-17 | 43.67 | 39.30 | 40.00 | 0.00 | - | 1 | 201 | 31.91% |
| SPG251219C00105000 | 2023-12-06 11:26AM EDT | 2025-12-19 | 31.70 | 40.30 | 41.20 | 0.00 | - | 30 | 37 | 24.57% |
| SPG260116C00105000 | 2024-03-28 1:47PM EDT | 2026-01-16 | 53.07 | 41.00 | 42.70 | 0.00 | - | 1 | 4 | 27.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00105000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.40 | 0.00 | - | 2 | 747 | 45.31% |
| SPG240719P00105000 | 2024-04-23 10:59AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.60 | 0.00 | - | 4 | 53 | 40.43% |
| SPG240816P00105000 | 2024-04-22 3:25PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.65 | 0.00 | - | 20 | 22 | 35.72% |
| SPG241018P00105000 | 2024-04-02 11:03AM EDT | 2024-10-18 | 0.97 | 1.00 | 1.15 | 0.00 | - | 20 | 30 | 32.83% |
| SPG241115P00105000 | 2024-04-22 3:35PM EDT | 2024-11-15 | 1.45 | 1.35 | 1.50 | 0.00 | - | 5 | 87 | 32.74% |
| SPG250117P00105000 | 2024-03-21 1:23PM EDT | 2025-01-17 | 1.70 | 2.50 | 2.85 | 0.00 | - | 20 | 410 | 34.83% |
| SPG250620P00105000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 4.00 | 3.90 | 4.30 | 0.00 | - | 10 | 21 | 32.18% |
| SPG251219P00105000 | 2024-03-11 10:47AM EDT | 2025-12-19 | 5.50 | 5.70 | 6.40 | 0.00 | - | 8 | 14 | 31.66% |
| SPG260116P00105000 | 2024-03-28 3:36PM EDT | 2026-01-16 | 4.77 | 5.90 | 6.40 | 0.00 | - | 18 | 119 | 30.95% |
© 2024 Yahoo. All rights reserved.