Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.42-1.15 (-1.18%)
At close: 04:00PM EDT
96.50 +0.08 (+0.08%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715C001000002022-07-06 3:57PM EDT2022-07-150.900.000.000.00-801,7566.25%
SPG220819C001000002022-07-06 3:53PM EDT2022-08-193.800.000.000.00-234753.13%
SPG221021C001000002022-07-06 2:22PM EDT2022-10-215.950.000.000.00-104851.56%
SPG230120C001000002022-07-06 3:40PM EDT2023-01-208.600.000.000.00-831,0841.56%
SPG230616C001000002022-07-06 10:06AM EDT2023-06-1611.600.000.000.00-151300.78%
SPG240119C001000002022-07-06 2:10PM EDT2024-01-1913.510.000.000.00-11940.78%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715P001000002022-07-06 12:51PM EDT2022-07-154.450.000.000.00-11,5190.00%
SPG220819P001000002022-07-06 3:33PM EDT2022-08-196.700.000.000.00-281,0050.00%
SPG221021P001000002022-07-06 2:46PM EDT2022-10-219.950.000.000.00-108410.00%
SPG230120P001000002022-07-06 3:43PM EDT2023-01-2013.200.000.000.00-41,0850.00%
SPG230616P001000002022-07-05 10:11AM EDT2023-06-1618.350.000.000.00-2800.00%
SPG240119P001000002022-07-05 12:56PM EDT2024-01-1921.900.000.000.00-42290.00%