Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.44+0.07 (+0.05%)
At close: 04:00PM EDT
140.43 -0.01 (-0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C001000002024-03-06 3:54PM EDT2024-06-2151.8049.4053.000.00-350134.24%
SPG240719C001000002024-03-06 4:48PM EDT2024-07-1952.5049.8052.900.00-20112.49%
SPG240816C001000002024-02-20 4:29PM EDT2024-08-1648.7855.4058.800.00--0124.26%
SPG250117C001000002024-03-26 3:58PM EDT2025-01-1753.0240.5044.300.00-530341.39%
SPG251219C001000002023-12-19 4:21PM EDT2025-12-1948.2043.5046.800.00-1533.73%
SPG260116C001000002024-04-08 3:43PM EDT2026-01-1652.5541.1045.600.00-17230.25%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621P001000002024-03-28 9:57AM EDT2024-06-210.080.050.350.00-134146.24%
SPG240719P001000002024-04-10 9:54AM EDT2024-07-190.400.150.550.00-26142.02%
SPG240816P001000002024-03-21 10:12AM EDT2024-08-161.150.250.800.00-24039.84%
SPG241018P001000002024-03-20 9:30AM EDT2024-10-181.050.000.000.00-5712.50%
SPG241115P001000002024-04-12 10:30AM EDT2024-11-151.201.251.400.00-13534.44%
SPG250117P001000002024-04-15 10:23AM EDT2025-01-171.851.952.200.00-5056934.35%
SPG250620P001000002024-04-01 9:30AM EDT2025-06-202.553.704.100.00-1233.86%
SPG251219P001000002024-04-17 2:09PM EDT2025-12-195.505.406.000.00-520932.95%
SPG260116P001000002024-04-01 9:46AM EDT2026-01-164.305.606.100.00-152632.44%