Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.49+2.16 (+1.40%)
At close: 04:00PM EDT
156.49 0.00 (0.00%)
After hours: 05:32PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240419C001000002023-12-06 12:10PM EDT2024-04-1932.8840.7043.100.00-100.00%
SPG240621C001000002024-03-06 3:54PM EDT2024-06-2151.8055.9059.100.00-35060.47%
SPG240719C001000002024-03-06 4:48PM EDT2024-07-1952.5055.9058.600.00-2063.01%
SPG240816C001000002024-02-20 4:29PM EDT2024-08-1648.7855.4058.800.00--057.89%
SPG250117C001000002024-03-26 3:58PM EDT2025-01-1753.0256.4059.100.00-530341.50%
SPG251219C001000002023-12-19 4:21PM EDT2025-12-1948.2042.1045.300.00-150.00%
SPG260116C001000002024-03-22 2:59PM EDT2026-01-1655.0856.5061.000.00-317133.06%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240419P001000002024-03-18 9:30AM EDT2024-04-190.050.000.150.00-328075.98%
SPG240621P001000002024-03-28 9:57AM EDT2024-06-210.080.050.25-0.12-60.00%134246.53%
SPG240719P001000002024-03-28 10:31AM EDT2024-07-190.270.150.40-0.06-18.18%16243.75%
SPG240816P001000002024-03-21 10:12AM EDT2024-08-161.150.251.400.00-24050.81%
SPG241018P001000002024-03-20 9:30AM EDT2024-10-181.050.001.100.00-5739.97%
SPG241115P001000002024-03-25 1:33PM EDT2024-11-150.960.001.750.00-23341.96%
SPG250117P001000002024-03-25 11:15AM EDT2025-01-171.591.151.500.00-556235.80%
SPG250620P001000002024-03-19 10:27AM EDT2025-06-202.802.452.550.00-1133.47%
SPG251219P001000002024-03-28 3:14PM EDT2025-12-194.102.354.50-1.78-30.27%1820333.80%
SPG260116P001000002024-03-07 4:23PM EDT2026-01-164.703.704.300.00-552632.56%