SPG - Simon Property Group, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230616C001000002023-05-26 3:14PM EDT2023-06-163.803.703.90+0.30+8.57%161,15827.66%
SPG230721C001000002023-05-26 3:06PM EDT2023-07-215.305.105.30+0.60+12.77%713325.83%
SPG231020C001000002023-05-25 10:55AM EDT2023-10-207.407.908.200.00-31,28327.37%
SPG240119C001000002023-05-26 2:46PM EDT2024-01-1910.009.8010.30+0.77+8.34%1459728.00%
SPG240621C001000002023-05-25 2:55PM EDT2024-06-2111.5011.8012.300.00-53426.63%
SPG250117C001000002023-05-25 10:15AM EDT2025-01-1713.2013.6014.100.00-532724.99%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230616P001000002023-05-26 3:54PM EDT2023-06-162.452.352.50-0.60-19.67%1642,18438.62%
SPG230721P001000002023-05-26 3:29PM EDT2023-07-213.993.804.00-0.41-9.32%1821,19232.84%
SPG231020P001000002023-05-26 2:10PM EDT2023-10-207.256.907.10-0.31-4.10%225332.40%
SPG240119P001000002023-05-26 10:15AM EDT2024-01-1910.009.309.60+0.10+1.01%31,46433.20%
SPG240621P001000002023-05-26 1:42PM EDT2024-06-2112.4012.1012.500.00-222132.88%
SPG250117P001000002023-05-26 10:14AM EDT2025-01-1716.0015.2015.80+0.30+1.91%231333.02%