Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,450.34 +346.09 (+1.72%) CMC Crypto 200
445.00 +9.48 (+2.18%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG220715C00100000 | 2022-07-06 3:57PM EDT | 2022-07-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 80 | 1,756 | 6.25% |
| SPG220819C00100000 | 2022-07-06 3:53PM EDT | 2022-08-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 23 | 475 | 3.13% |
| SPG221021C00100000 | 2022-07-06 2:22PM EDT | 2022-10-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 10 | 485 | 1.56% |
| SPG230120C00100000 | 2022-07-06 3:40PM EDT | 2023-01-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 83 | 1,084 | 1.56% |
| SPG230616C00100000 | 2022-07-06 10:06AM EDT | 2023-06-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 15 | 130 | 0.78% |
| SPG240119C00100000 | 2022-07-06 2:10PM EDT | 2024-01-19 | 13.51 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.78% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG220715P00100000 | 2022-07-06 12:51PM EDT | 2022-07-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,519 | 0.00% |
| SPG220819P00100000 | 2022-07-06 3:33PM EDT | 2022-08-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 28 | 1,005 | 0.00% |
| SPG221021P00100000 | 2022-07-06 2:46PM EDT | 2022-10-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 10 | 841 | 0.00% |
| SPG230120P00100000 | 2022-07-06 3:43PM EDT | 2023-01-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,085 | 0.00% |
| SPG230616P00100000 | 2022-07-05 10:11AM EDT | 2023-06-16 | 18.35 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| SPG240119P00100000 | 2022-07-05 12:56PM EDT | 2024-01-19 | 21.90 | 0.00 | 0.00 | 0.00 | - | 4 | 229 | 0.00% |
© 2022 Yahoo. All rights reserved.
