Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,825.93 -578.80 (-2.47%) CMC Crypto 200
524.36 -12.50 (-2.33%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:100.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230217C00100000 | 2023-01-12 1:22PM EST | 2023-02-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPG230421C00100000 | 2023-02-03 3:38PM EST | 2023-04-21 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG230519C00100000 | 2023-01-11 11:25AM EST | 2023-05-19 | 21.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPG230616C00100000 | 2023-02-02 3:34PM EST | 2023-06-16 | 32.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG230721C00100000 | 2022-12-15 12:52PM EST | 2023-07-21 | 22.52 | 27.75 | 28.85 | 0.00 | - | 1 | 3 | 0.00% |
| SPG240119C00100000 | 2023-01-30 11:01AM EST | 2024-01-19 | 30.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG250117C00100000 | 2023-02-02 3:34PM EST | 2025-01-17 | 35.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230217P00100000 | 2023-02-03 3:59PM EST | 2023-02-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPG230317P00100000 | 2023-01-31 3:18PM EST | 2023-03-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPG230421P00100000 | 2023-02-03 11:11AM EST | 2023-04-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPG230519P00100000 | 2023-02-03 3:45PM EST | 2023-05-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SPG230616P00100000 | 2023-02-03 12:50PM EST | 2023-06-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPG230721P00100000 | 2023-02-03 10:02AM EST | 2023-07-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPG240119P00100000 | 2023-02-03 1:21PM EST | 2024-01-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SPG250117P00100000 | 2023-02-02 11:25AM EST | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
