Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.81-1.98 (-1.50%)
At close: 04:00PM EST
129.15 -0.66 (-0.51%)
Pre-market: 05:25AM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230217C001000002023-01-12 1:22PM EST2023-02-1725.800.000.000.00-400.00%
SPG230421C001000002023-02-03 3:38PM EST2023-04-2129.700.000.000.00-100.00%
SPG230519C001000002023-01-11 11:25AM EST2023-05-1921.890.000.000.00--00.00%
SPG230616C001000002023-02-02 3:34PM EST2023-06-1632.540.000.000.00-100.00%
SPG230721C001000002022-12-15 12:52PM EST2023-07-2122.5227.7528.850.00-130.00%
SPG240119C001000002023-01-30 11:01AM EST2024-01-1930.930.000.000.00-100.00%
SPG250117C001000002023-02-02 3:34PM EST2025-01-1735.640.000.000.00-100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230217P001000002023-02-03 3:59PM EST2023-02-170.080.000.000.00-3025.00%
SPG230317P001000002023-01-31 3:18PM EST2023-03-170.260.000.000.00-1012.50%
SPG230421P001000002023-02-03 11:11AM EST2023-04-210.470.000.000.00-1012.50%
SPG230519P001000002023-02-03 3:45PM EST2023-05-190.900.000.000.00-6012.50%
SPG230616P001000002023-02-03 12:50PM EST2023-06-161.300.000.000.00-10012.50%
SPG230721P001000002023-02-03 10:02AM EST2023-07-211.720.000.000.00-106.25%
SPG240119P001000002023-02-03 1:21PM EST2024-01-194.350.000.000.00-906.25%
SPG250117P001000002023-02-02 11:25AM EST2025-01-178.400.000.000.00-1903.13%