SPG - Simon Property Group, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:100.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230616C00100000 | 2023-05-26 3:14PM EDT | 2023-06-16 | 3.80 | 3.70 | 3.90 | +0.30 | +8.57% | 16 | 1,158 | 27.66% |
| SPG230721C00100000 | 2023-05-26 3:06PM EDT | 2023-07-21 | 5.30 | 5.10 | 5.30 | +0.60 | +12.77% | 7 | 133 | 25.83% |
| SPG231020C00100000 | 2023-05-25 10:55AM EDT | 2023-10-20 | 7.40 | 7.90 | 8.20 | 0.00 | - | 3 | 1,283 | 27.37% |
| SPG240119C00100000 | 2023-05-26 2:46PM EDT | 2024-01-19 | 10.00 | 9.80 | 10.30 | +0.77 | +8.34% | 14 | 597 | 28.00% |
| SPG240621C00100000 | 2023-05-25 2:55PM EDT | 2024-06-21 | 11.50 | 11.80 | 12.30 | 0.00 | - | 5 | 34 | 26.63% |
| SPG250117C00100000 | 2023-05-25 10:15AM EDT | 2025-01-17 | 13.20 | 13.60 | 14.10 | 0.00 | - | 5 | 327 | 24.99% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230616P00100000 | 2023-05-26 3:54PM EDT | 2023-06-16 | 2.45 | 2.35 | 2.50 | -0.60 | -19.67% | 164 | 2,184 | 38.62% |
| SPG230721P00100000 | 2023-05-26 3:29PM EDT | 2023-07-21 | 3.99 | 3.80 | 4.00 | -0.41 | -9.32% | 182 | 1,192 | 32.84% |
| SPG231020P00100000 | 2023-05-26 2:10PM EDT | 2023-10-20 | 7.25 | 6.90 | 7.10 | -0.31 | -4.10% | 2 | 253 | 32.40% |
| SPG240119P00100000 | 2023-05-26 10:15AM EDT | 2024-01-19 | 10.00 | 9.30 | 9.60 | +0.10 | +1.01% | 3 | 1,464 | 33.20% |
| SPG240621P00100000 | 2023-05-26 1:42PM EDT | 2024-06-21 | 12.40 | 12.10 | 12.50 | 0.00 | - | 2 | 221 | 32.88% |
| SPG250117P00100000 | 2023-05-26 10:14AM EDT | 2025-01-17 | 16.00 | 15.20 | 15.80 | +0.30 | +1.91% | 2 | 313 | 33.02% |
© 2023 Yahoo. All rights reserved.