Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG230217C00100000 | 2023-01-12 1:22PM EST | 2023-02-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SPG230421C00100000 | 2023-02-03 3:38PM EST | 2023-04-21 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPG230519C00100000 | 2023-01-11 11:25AM EST | 2023-05-19 | 21.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SPG230616C00100000 | 2023-02-02 3:34PM EST | 2023-06-16 | 32.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPG230721C00100000 | 2022-12-15 12:52PM EST | 2023-07-21 | 22.52 | 27.75 | 28.85 | 0.00 | - | 1 | 3 | 0.00% |
SPG240119C00100000 | 2023-01-30 11:01AM EST | 2024-01-19 | 30.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPG250117C00100000 | 2023-02-02 3:34PM EST | 2025-01-17 | 35.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG230217P00100000 | 2023-02-03 3:59PM EST | 2023-02-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SPG230317P00100000 | 2023-01-31 3:18PM EST | 2023-03-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SPG230421P00100000 | 2023-02-03 11:11AM EST | 2023-04-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SPG230519P00100000 | 2023-02-03 3:45PM EST | 2023-05-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
SPG230616P00100000 | 2023-02-03 12:50PM EST | 2023-06-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
SPG230721P00100000 | 2023-02-03 10:02AM EST | 2023-07-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPG240119P00100000 | 2023-02-03 1:21PM EST | 2024-01-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
SPG250117P00100000 | 2023-02-02 11:25AM EST | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |