Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,281.48 +7.95 (+0.19%) Dow
33,584.15 -34.73 (-0.10%) Nasdaq
13,122.10 +58.49 (+0.45%) Bitcoin USD
26,260.49 +39.39 (+0.15%) CMC Crypto 200
563.05 +0.40 (+0.07%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:85.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.40 | 0.00 | - | 58 | 0 | 2023-10-20 | 0.07 | +0.05 | +250.00% | 1 | 1,067 |
| 30.25 | 0.00 | - | 1 | 16 | 2024-01-19 | 0.75 | 0.00 | - | 1 | 1,287 |
| 28.70 | 0.00 | - | 1 | 4 | 2024-04-19 | 1.35 | 0.00 | - | 1 | 58 |
| 29.60 | 0.00 | - | 1 | 50 | 2024-06-21 | 2.45 | 0.00 | - | 4 | 71 |
| 29.85 | 0.00 | - | 2 | 18 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 177 |
| - | - | - | - | - | 2025-12-19 | 8.40 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 2026-01-16 | 7.65 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.
