Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,994.27 -77.36 (-1.53%) Dow
37,775.28 -685.64 (-1.78%) Nasdaq
15,392.78 -319.97 (-2.04%) Bitcoin USD
63,457.41 -2,546.99 (-3.86%) CMC Crypto 200
1,373.59 -8.98 (-0.65%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:160.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 295 | 2024-05-17 | 17.50 | 0.00 | - | 1 | 13 |
| 0.59 | 0.00 | - | 19 | 588 | 2024-06-21 | 15.70 | 0.00 | - | 1 | 179 |
| 1.11 | 0.00 | - | 1,041 | 1,317 | 2024-07-19 | 21.30 | 0.00 | - | 1 | 38 |
| 2.13 | 0.00 | - | 5 | 284 | 2024-08-16 | 21.40 | 0.00 | - | 2 | 31 |
| 3.30 | 0.00 | - | 157 | 184 | 2024-10-18 | 13.00 | 0.00 | - | - | 5 |
| 5.10 | 0.00 | - | 2 | 119 | 2024-11-15 | 20.44 | 0.00 | - | 1 | 17 |
| 5.23 | -0.84 | -13.84% | 1 | 440 | 2025-01-17 | 20.35 | 0.00 | - | 7 | 27 |
| 8.90 | 0.00 | - | 1 | 38 | 2025-06-20 | 19.60 | 0.00 | - | - | 3 |
| 10.90 | 0.00 | - | 1 | 32 | 2025-12-19 | 28.01 | 0.00 | - | - | 2 |
| 11.35 | 0.00 | - | 1 | 83 | 2026-01-16 | 21.65 | 0.00 | - | 2 | 16 |
© 2024 Yahoo. All rights reserved.