Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,302.04 +29.32 (+0.90%) Nikkei
38,378.60 +826.44 (+2.20%) Hang Seng
17,187.71 +358.78 (+2.13%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,769.15 +228.32 (+0.34%) CMC Crypto 200
1,438.30 +23.54 (+1.66%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | 0.00 | - | 22 | 0 | 2024-05-17 | 11.31 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 30 | 0 | 2024-06-21 | 13.18 | 0.00 | - | 4 | 0 |
| 2.51 | 0.00 | - | 22 | 0 | 2024-07-19 | 13.80 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 3 | 0 | 2024-08-16 | 14.75 | 0.00 | - | 1 | 0 |
| 5.58 | 0.00 | - | 6 | 0 | 2024-10-18 | 17.90 | 0.00 | - | 10 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 13.63 | 0.00 | - | 5 | 39 |
| 7.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 16.22 | 0.00 | - | 3 | 0 |
| 9.85 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 12.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 18.82 | 0.00 | - | 3 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.62 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.