Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,738.54 -2,643.83 (-3.98%) CMC Crypto 200
1,364.45 -18.12 (-1.31%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 88 | 583 | 2024-05-17 | 8.61 | 0.00 | - | 15 | 328 |
| 2.45 | 0.00 | - | 29 | 1,679 | 2024-06-21 | 12.60 | 0.00 | - | 7 | 191 |
| 3.50 | 0.00 | - | 9 | 294 | 2024-07-19 | 10.40 | 0.00 | - | 10 | 91 |
| 4.82 | 0.00 | - | 1 | 338 | 2024-08-16 | 11.65 | 0.00 | - | 1 | 221 |
| 6.70 | 0.00 | - | 31 | 45 | 2024-10-18 | 14.57 | 0.00 | - | 20 | 38 |
| 7.30 | 0.00 | - | 10 | 178 | 2024-11-15 | 16.20 | 0.00 | - | 2 | 48 |
| 8.60 | 0.00 | - | 10 | 553 | 2025-01-17 | 16.45 | 0.00 | - | 2 | 243 |
| 11.90 | 0.00 | - | 1 | 11 | 2025-06-20 | 14.17 | 0.00 | - | 3 | 407 |
| 14.31 | 0.00 | - | 1 | 140 | 2025-12-19 | 18.80 | 0.00 | - | 2 | 9 |
| 18.60 | 0.00 | - | 2 | 110 | 2026-01-16 | 19.32 | 0.00 | - | 2 | 32 |
© 2024 Yahoo. All rights reserved.