Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
63,033.28 -3,073.57 (-4.65%) CMC Crypto 200
885.54 0.00 (0.00%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 1 | 8 | 2024-04-19 | 0.23 | 0.00 | - | 306 | 706 |
| 17.35 | 0.00 | - | 1 | 5 | 2024-05-17 | 1.60 | 0.00 | - | 27 | 90 |
| 11.35 | 0.00 | - | 27 | 483 | 2024-06-21 | 2.90 | 0.00 | - | 3 | 243 |
| 23.19 | 0.00 | - | 1 | 374 | 2024-07-19 | 3.40 | 0.00 | - | 4 | 62 |
| 22.60 | 0.00 | - | 8 | 49 | 2024-08-16 | 5.01 | 0.00 | - | 4 | 578 |
| 16.00 | 0.00 | - | 2 | 15 | 2024-10-18 | 3.70 | 0.00 | - | 1 | 36 |
| 17.10 | 0.00 | - | 12 | 76 | 2024-11-15 | 7.71 | 0.00 | - | 3 | 268 |
| 18.80 | 0.00 | - | 2 | 668 | 2025-01-17 | 9.10 | 0.00 | - | 1 | 108 |
| 21.48 | 0.00 | - | 4 | 3 | 2025-06-20 | - | - | - | - | - |
| 23.30 | 0.00 | - | 2 | 197 | 2025-12-19 | 13.32 | 0.00 | - | 8 | 20 |
| 29.30 | 0.00 | - | 5 | 45 | 2026-01-16 | 14.10 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.