Singapore markets close in 3 hours 51 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.90-2.74 (-2.13%)
At close: 04:00PM EST
126.30 +0.40 (+0.32%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.85-1.85-68.52%6482,6792023-02-175.00+1.10+28.21%90428
2.20-1.80-45.00%1433832023-03-177.65+1.71+28.79%32195
3.26-1.99-37.90%341,4112023-04-217.95+0.40+5.30%15249
4.55-2.25-33.09%33382023-05-199.60+1.61+20.15%1113
5.80-1.65-22.15%161,2092023-06-1610.90+1.60+17.20%30130
6.65-1.60-19.39%126942023-07-2110.300.00-822
10.20-1.95-16.05%121,1802024-01-1914.000.00-2465
14.10-3.45-19.66%1402025-01-1720.000.00-115