Singapore markets close in 3 hours 51 minutes
Straits Times Index
3,389.30 +8.46 (+0.25%) Nikkei
27,574.88 -110.59 (-0.40%) Hang Seng
21,356.64 +57.94 (+0.27%) FTSE 100
7,864.71 +28.00 (+0.36%) BTC-USD
23,257.38 +357.94 (+1.56%) CMC Crypto 200
537.14 +11.18 (+2.13%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -1.85 | -68.52% | 648 | 2,679 | 2023-02-17 | 5.00 | +1.10 | +28.21% | 90 | 428 |
| 2.20 | -1.80 | -45.00% | 143 | 383 | 2023-03-17 | 7.65 | +1.71 | +28.79% | 32 | 195 |
| 3.26 | -1.99 | -37.90% | 34 | 1,411 | 2023-04-21 | 7.95 | +0.40 | +5.30% | 15 | 249 |
| 4.55 | -2.25 | -33.09% | 3 | 338 | 2023-05-19 | 9.60 | +1.61 | +20.15% | 11 | 13 |
| 5.80 | -1.65 | -22.15% | 16 | 1,209 | 2023-06-16 | 10.90 | +1.60 | +17.20% | 30 | 130 |
| 6.65 | -1.60 | -19.39% | 12 | 694 | 2023-07-21 | 10.30 | 0.00 | - | 8 | 22 |
| 10.20 | -1.95 | -16.05% | 12 | 1,180 | 2024-01-19 | 14.00 | 0.00 | - | 2 | 465 |
| 14.10 | -3.45 | -19.66% | 1 | 40 | 2025-01-17 | 20.00 | 0.00 | - | 1 | 15 |
© 2023 Yahoo. All rights reserved.
