Singapore markets closed
Straits Times Index
3,246.51 -26.97 (-0.82%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,552.73 +10.88 (+0.14%) BTC-USD
21,464.98 -2,031.65 (-8.65%) CMC Crypto 200
509.71 -48.02 (-8.61%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 128 | 1,606 | 2022-08-19 | 2.50 | 0.00 | - | 1 | 238 |
| 1.89 | 0.00 | - | 67 | 1,720 | 2022-09-16 | 5.61 | 0.00 | - | 1 | 67 |
| 3.63 | 0.00 | - | 10 | 2,223 | 2022-10-21 | 6.80 | 0.00 | - | 1 | 566 |
| 6.80 | 0.00 | - | 18 | 1,707 | 2023-01-20 | 10.57 | 0.00 | - | 2 | 1,459 |
| 10.05 | 0.00 | - | 10 | 95 | 2023-06-16 | 14.30 | 0.00 | - | 8 | 76 |
| 14.40 | 0.00 | - | 7 | 377 | 2024-01-19 | 18.85 | 0.00 | - | 2 | 33 |
© 2022 Yahoo. All rights reserved.
