Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,552.90 -1,324.98 (-2.04%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.50 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 2 | 747 |
| 47.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.43 | 0.00 | - | 1 | 53 |
| 41.92 | 0.00 | - | 5 | 1 | 2024-08-16 | 0.69 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-10-18 | 0.97 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 2024-11-15 | 1.82 | 0.00 | - | 10 | 82 |
| 43.67 | 0.00 | - | 1 | 201 | 2025-01-17 | 1.70 | 0.00 | - | 20 | 410 |
| - | - | - | - | - | 2025-06-20 | 4.79 | 0.00 | - | 1 | 11 |
| 31.70 | 0.00 | - | 30 | 37 | 2025-12-19 | 5.50 | 0.00 | - | 8 | 14 |
| 53.07 | 0.00 | - | 1 | 4 | 2026-01-16 | 4.77 | 0.00 | - | 18 | 119 |
© 2024 Yahoo. All rights reserved.