Singapore markets open in 4 hours 30 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.98+1.23 (+1.37%)
At close: 04:00PM EDT
92.49 +1.51 (+1.66%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG221021C000650002022-09-27 9:39AM EDT2022-10-2124.5525.7526.550.00-1179.30%
SPG230120C000650002022-09-22 3:11PM EDT2023-01-2029.0026.8527.650.00-3651.86%
SPG240119C000650002022-09-08 9:49AM EDT2024-01-1937.4328.7029.350.00-51134.96%
SPG250117C000650002022-09-13 3:15PM EDT2025-01-1738.1529.1530.450.00-12129.60%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG221021P000650002022-10-03 3:48PM EDT2022-10-210.030.030.13-0.05-62.50%224570.31%
SPG221118P000650002022-10-03 2:02PM EDT2022-11-180.400.380.51-0.15-27.27%12260.79%
SPG230120P000650002022-10-03 3:53PM EDT2023-01-201.351.301.38-0.14-9.40%732852.71%
SPG230421P000650002022-09-30 3:56PM EDT2023-04-212.922.462.740.00-13949.57%
SPG230616P000650002022-10-03 11:48AM EDT2023-06-163.653.453.60-0.25-6.41%215948.80%
SPG240119P000650002022-10-03 3:06PM EDT2024-01-196.156.056.35+0.15+2.50%123146.43%
SPG250117P000650002022-09-30 3:01PM EDT2025-01-1710.459.7010.350.00-11245.46%