Singapore markets open in 3 hours 46 minutes
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,274.51 +0.98 (+0.02%) Dow
33,550.27 -68.61 (-0.20%) Nasdaq
13,092.85 +29.24 (+0.22%) Bitcoin USD
26,245.91 +80.99 (+0.31%) CMC Crypto 200
562.03 -0.62 (-0.11%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240119C00065000 | 2023-06-07 2:25PM EDT | 2024-01-19 | 47.60 | 53.80 | 55.30 | 0.00 | - | 5 | 0 | 150.68% |
| SPG250117C00065000 | 2023-06-08 10:13AM EDT | 2025-01-17 | 44.88 | 53.80 | 55.60 | 0.00 | - | 2 | 2 | 74.33% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG231020P00065000 | 2023-09-12 9:30AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 76.56% |
| SPG240119P00065000 | 2023-09-12 3:23PM EDT | 2024-01-19 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 248 | 46.14% |
| SPG240419P00065000 | 2023-09-05 11:54AM EDT | 2024-04-19 | 0.50 | 0.25 | 0.80 | 0.00 | - | 1 | 11 | 44.90% |
| SPG240621P00065000 | 2023-08-03 11:37AM EDT | 2024-06-21 | 0.90 | 0.55 | 1.05 | 0.00 | - | 20 | 46 | 41.87% |
| SPG250117P00065000 | 2023-09-27 9:30AM EDT | 2025-01-17 | 1.70 | 1.80 | 1.95 | -0.10 | -5.56% | 10 | 46 | 36.98% |
| SPG251219P00065000 | 2023-08-03 3:32PM EDT | 2025-12-19 | 3.43 | 3.50 | 4.20 | 0.00 | - | 1 | 2 | 36.46% |
© 2023 Yahoo. All rights reserved.
