Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,574.06 -2,864.00 (-4.31%) CMC Crypto 200
1,351.03 -31.54 (-2.28%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250117C00060000 | 2024-03-06 4:24PM EDT | 2025-01-17 | 92.10 | 89.20 | 91.80 | 0.00 | - | 6 | 0 | 108.91% |
| SPG251219C00060000 | 2023-12-26 3:26PM EDT | 2025-12-19 | 84.00 | 80.60 | 83.50 | 0.00 | - | 1 | 1 | 38.06% |
| SPG260116C00060000 | 2024-03-06 4:48PM EDT | 2026-01-16 | 92.57 | 88.50 | 93.00 | 0.00 | - | 2 | 0 | 71.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00060000 | 2024-01-11 11:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 47 | 91.80% |
| SPG250117P00060000 | 2024-02-09 10:43AM EDT | 2025-01-17 | 0.36 | 0.10 | 0.50 | 0.00 | - | 2 | 81 | 54.08% |
| SPG251219P00060000 | 2024-01-24 11:34AM EDT | 2025-12-19 | 1.42 | 0.00 | 1.65 | 0.00 | - | 3 | 40 | 45.80% |
| SPG260116P00060000 | 2024-04-08 11:40AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
© 2024 Yahoo. All rights reserved.