Singapore markets close in 6 hours 19 minutes
Straits Times Index
3,189.08 +34.39 (+1.09%) Nikkei
38,029.94 +68.14 (+0.18%) Hang Seng
16,394.46 +142.62 (+0.88%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,556.31 -2,381.37 (-3.72%) CMC Crypto 200
885.54 0.00 (0.00%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250117C00055000 | 2024-03-06 4:23PM EDT | 2025-01-17 | 97.10 | 94.20 | 96.90 | 0.00 | - | 9 | 1 | 126.59% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240419P00055000 | 2023-11-20 4:18PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 534.38% |
| SPG240621P00055000 | 2023-12-05 11:08AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 13 | 93.75% |
| SPG250117P00055000 | 2024-01-22 10:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 25.00% |
| SPG251219P00055000 | 2023-10-24 2:11PM EDT | 2025-12-19 | 2.46 | 0.70 | 2.70 | 0.00 | - | 2 | 12 | 55.55% |
| SPG260116P00055000 | 2024-03-26 3:42PM EDT | 2026-01-16 | 1.01 | 0.85 | 1.75 | 0.00 | - | 10 | 27 | 48.69% |
© 2024 Yahoo. All rights reserved.