Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG250117C00055000 | 2024-03-06 4:23PM EDT | 2025-01-17 | 97.10 | 94.20 | 96.90 | 0.00 | - | 9 | 1 | 126.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG240419P00055000 | 2023-11-20 4:18PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 534.38% |
SPG240621P00055000 | 2023-12-05 11:08AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 13 | 93.75% |
SPG250117P00055000 | 2024-01-22 10:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 25.00% |
SPG251219P00055000 | 2023-10-24 2:11PM EDT | 2025-12-19 | 2.46 | 0.70 | 2.70 | 0.00 | - | 2 | 12 | 55.55% |
SPG260116P00055000 | 2024-03-26 3:42PM EDT | 2026-01-16 | 1.01 | 0.85 | 1.75 | 0.00 | - | 10 | 27 | 48.69% |