Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.18-2.00 (-2.17%)
At close: 04:00PM EDT
90.18 0.00 (0.00%)
Pre-market: 04:16AM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230120C002200002022-08-16 1:34PM EDT2023-01-200.050.000.100.00-13158.59%
SPG240119C002200002022-06-30 11:09AM EDT2024-01-190.300.160.470.00-16038.18%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230120P002200002021-12-10 12:25PM EDT2023-01-2076.9365.9068.650.00-330.00%
SPG240119P002200002022-03-01 2:04PM EDT2024-01-1994.2590.0094.500.00-570.00%