Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG240621C00210000 | 2024-02-20 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 46.19% |
SPG241018C00210000 | 2024-04-08 2:30PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SPG241115C00210000 | 2024-01-22 1:48PM EDT | 2024-11-15 | 0.33 | 0.45 | 0.65 | 0.00 | - | - | 5 | 30.07% |
SPG250117C00210000 | 2024-04-16 9:32AM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
SPG250620C00210000 | 2024-04-09 2:15PM EDT | 2025-06-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
SPG251219C00210000 | 2024-03-19 3:58PM EDT | 2025-12-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPG260116C00210000 | 2024-02-06 11:35AM EDT | 2026-01-16 | 2.29 | 3.20 | 6.00 | 0.00 | - | 1 | 3 | 30.78% |