Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,193.41 +38.72 (+1.23%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,414.37 +162.53 (+1.00%) FTSE 100
7,885.83 +37.84 (+0.48%) Bitcoin USD
61,209.39 -2,401.89 (-3.78%) CMC Crypto 200
885.54 0.00 (0.00%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00210000 | 2024-02-20 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 46.19% |
| SPG241018C00210000 | 2024-04-08 2:30PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPG241115C00210000 | 2024-01-22 1:48PM EDT | 2024-11-15 | 0.33 | 0.45 | 0.65 | 0.00 | - | - | 5 | 30.07% |
| SPG250117C00210000 | 2024-04-16 9:32AM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| SPG250620C00210000 | 2024-04-09 2:15PM EDT | 2025-06-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPG251219C00210000 | 2024-03-19 3:58PM EDT | 2025-12-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPG260116C00210000 | 2024-02-06 11:35AM EDT | 2026-01-16 | 2.29 | 3.20 | 6.00 | 0.00 | - | 1 | 3 | 30.78% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.