Singapore markets open in 3 hours 19 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,487.77 +2,297.55 (+3.75%) CMC Crypto 200
1,311.43 +425.90 (+48.09%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00195000 | 2024-04-10 1:25PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 1 | 50.78% |
| SPG240621C00195000 | 2024-02-22 3:54PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.45 | 0.00 | - | 3 | 3 | 43.63% |
| SPG240719C00195000 | 2024-02-15 3:34PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.40 | 0.00 | - | 2 | 1 | 35.72% |
| SPG240816C00195000 | 2024-04-04 9:30AM EDT | 2024-08-16 | 0.45 | 0.05 | 0.35 | 0.00 | - | 2 | 3 | 30.59% |
| SPG241018C00195000 | 2024-04-01 10:32AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.70 | 0.00 | - | 1 | 11 | 28.25% |
| SPG241115C00195000 | 2024-03-15 3:05PM EDT | 2024-11-15 | 1.55 | 0.80 | 1.00 | 0.00 | - | 1 | 9 | 28.39% |
| SPG250117C00195000 | 2024-04-12 10:21AM EDT | 2025-01-17 | 1.40 | 0.75 | 0.90 | 0.00 | - | 1 | 90 | 24.35% |
| SPG260116C00195000 | 2024-02-22 12:19PM EDT | 2026-01-16 | 5.83 | 5.90 | 6.80 | 0.00 | - | 1 | 40 | 28.96% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250117P00195000 | 2023-06-07 1:58PM EDT | 2025-01-17 | 84.50 | 75.10 | 77.30 | 0.00 | - | 20 | 0 | 77.10% |
© 2024 Yahoo. All rights reserved.