Singapore markets open in 4 hours 34 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.53+3.50 (+3.93%)
At close: 04:00PM EDT
93.88 +1.35 (+1.46%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG221021C001950002022-03-03 4:11PM EDT2022-10-211.400.150.790.00--1148.05%
SPG230120C001950002022-05-19 11:56AM EDT2023-01-200.270.000.180.00-1653.91%
SPG240119C001950002022-09-22 12:32PM EDT2024-01-190.250.200.350.00-322231.64%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230120P001950002022-02-24 3:31PM EDT2023-01-2066.1567.2069.350.00-1110.00%
SPG240119P001950002022-05-18 10:46AM EDT2024-01-1981.6599.50101.850.00--30.00%