Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,878.40 -2,674.51 (-4.02%) CMC Crypto 200
1,356.66 -25.91 (-1.87%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00185000 | 2024-03-27 12:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SPG240621C00185000 | 2024-03-19 9:56AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 34.33% |
| SPG240719C00185000 | 2024-04-09 2:36PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 190 | 12.50% |
| SPG240816C00185000 | 2024-03-27 10:19AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 42 | 48 | 12.50% |
| SPG241018C00185000 | 2024-03-04 12:34PM EDT | 2024-10-18 | 1.80 | 1.50 | 1.70 | 0.00 | - | 2 | 4 | 29.75% |
| SPG241115C00185000 | 2024-04-15 12:18PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| SPG250117C00185000 | 2024-04-18 11:48AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 6.25% |
| SPG250620C00185000 | 2024-04-08 10:08AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 6.25% |
| SPG251219C00185000 | 2023-12-14 12:31PM EDT | 2025-12-19 | 5.30 | 5.70 | 6.60 | 0.00 | - | 3 | 9 | 25.69% |
| SPG260116C00185000 | 2024-04-19 2:32PM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250117P00185000 | 2023-08-24 11:47AM EDT | 2025-01-17 | 75.10 | 72.90 | 74.20 | 0.00 | - | 2 | 0 | 91.37% |
© 2024 Yahoo. All rights reserved.