Singapore markets open in 1 hour 32 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,030.71 -2,303.38 (-3.47%) CMC Crypto 200
1,384.04 -40.07 (-2.81%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00175000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 167 | 34.38% |
| SPG240621C00175000 | 2024-04-22 2:54PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.30 | 0.00 | - | 2 | 88 | 28.96% |
| SPG240719C00175000 | 2024-04-23 9:56AM EDT | 2024-07-19 | 0.50 | 0.10 | 0.50 | 0.00 | - | 9 | 61 | 26.42% |
| SPG240816C00175000 | 2024-04-23 2:42PM EDT | 2024-08-16 | 0.66 | 0.45 | 0.60 | 0.00 | - | 5 | 33 | 23.90% |
| SPG241018C00175000 | 2024-04-22 2:09PM EDT | 2024-10-18 | 1.35 | 1.15 | 1.40 | 0.00 | - | 1 | 87 | 23.78% |
| SPG241115C00175000 | 2024-04-23 9:56AM EDT | 2024-11-15 | 2.00 | 1.75 | 1.95 | 0.00 | - | 10 | 39 | 24.40% |
| SPG250117C00175000 | 2024-04-17 3:46PM EDT | 2025-01-17 | 2.75 | 2.45 | 2.75 | 0.00 | - | 2 | 434 | 23.92% |
| SPG250620C00175000 | 2024-04-23 1:05PM EDT | 2025-06-20 | 5.50 | 4.70 | 5.20 | 0.00 | - | 5 | 11 | 24.39% |
| SPG251219C00175000 | 2024-04-02 11:52AM EDT | 2025-12-19 | 10.16 | 6.60 | 9.50 | 0.00 | - | 1 | 8 | 27.10% |
| SPG260116C00175000 | 2024-04-05 10:19AM EDT | 2026-01-16 | 10.00 | 7.00 | 7.70 | 0.00 | - | 1 | 20 | 23.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240816P00175000 | 2024-03-28 12:17PM EDT | 2024-08-16 | 21.60 | 31.40 | 34.80 | 0.00 | - | 1 | 1 | 35.96% |
| SPG250117P00175000 | 2023-12-14 12:52PM EDT | 2025-01-17 | 32.80 | 30.60 | 32.90 | 0.00 | - | - | 2 | 16.31% |
| SPG250620P00175000 | 2024-04-12 12:31PM EDT | 2025-06-20 | 35.70 | 34.00 | 36.70 | 0.00 | - | 1 | 1 | 23.03% |
| SPG260116P00175000 | 2023-12-14 11:03AM EDT | 2026-01-16 | 37.00 | 35.60 | 39.60 | 0.00 | - | - | 1 | 23.45% |
© 2024 Yahoo. All rights reserved.