Singapore markets close in 14 minutes
Straits Times Index
3,176.72 -10.94 (-0.34%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,834.14 -42.91 (-0.54%) Bitcoin USD
64,482.84 +3,028.84 (+4.93%) CMC Crypto 200
1,332.86 +20.23 (+1.54%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240419C00170000 | 2024-04-16 1:19PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPG240517C00170000 | 2024-04-18 2:10PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SPG240621C00170000 | 2024-04-18 10:03AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SPG240719C00170000 | 2024-04-16 10:16AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPG240816C00170000 | 2024-04-18 11:14AM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPG241018C00170000 | 2024-04-10 9:48AM EDT | 2024-10-18 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPG241115C00170000 | 2024-04-18 3:35PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPG250117C00170000 | 2024-04-18 10:46AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPG250620C00170000 | 2024-04-17 12:10PM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPG251219C00170000 | 2024-03-18 11:57AM EDT | 2025-12-19 | 12.45 | 6.00 | 8.60 | 0.00 | - | 3 | 30 | 25.20% |
| SPG260116C00170000 | 2024-04-17 2:48PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00170000 | 2024-04-17 2:12PM EDT | 2024-06-21 | 29.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPG240719P00170000 | 2024-03-28 1:15PM EDT | 2024-07-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPG240816P00170000 | 2024-03-28 2:00PM EDT | 2024-08-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG250117P00170000 | 2024-04-17 2:12PM EDT | 2025-01-17 | 31.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPG250620P00170000 | 2024-04-09 3:29PM EDT | 2025-06-20 | 28.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPG260116P00170000 | 2024-03-01 11:17AM EDT | 2026-01-16 | 32.00 | 25.10 | 29.20 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.