Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,931.12 -166.92 (-0.62%) CMC Crypto 200
579.93 +1.16 (+0.20%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:165.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG231020C00165000 | 2023-07-12 9:30AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SPG240119C00165000 | 2023-09-28 11:26AM EDT | 2024-01-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 7 | 186 | 33.50% |
| SPG240621C00165000 | 2023-09-20 10:52AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.35 | 0.00 | - | 2 | 29 | 26.29% |
| SPG250117C00165000 | 2023-08-17 2:38PM EDT | 2025-01-17 | 1.35 | 1.10 | 1.20 | 0.00 | - | 2 | 28 | 25.16% |
| SPG251219C00165000 | 2023-08-03 10:19AM EDT | 2025-12-19 | 2.75 | 2.25 | 3.00 | 0.00 | - | - | 33 | 24.57% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240119P00165000 | 2023-04-04 1:58PM EDT | 2024-01-19 | 55.70 | 57.50 | 59.10 | 0.00 | - | 1 | 4 | 54.13% |
© 2023 Yahoo. All rights reserved.
