Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,081.80 +11.25 (+0.22%) Dow
38,471.66 -32.03 (-0.08%) Nasdaq
15,812.36 +115.72 (+0.74%) Bitcoin USD
65,916.29 -302.42 (-0.46%) CMC Crypto 200
1,427.80 +3.70 (+0.26%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00165000 | 2024-04-23 1:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 459 | 12.50% |
| SPG240621C00165000 | 2024-04-23 2:29PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 275 | 6.25% |
| SPG240719C00165000 | 2024-04-22 12:18PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 137 | 6.25% |
| SPG240816C00165000 | 2024-04-22 10:01AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 48 | 6.25% |
| SPG241018C00165000 | 2024-04-22 9:51AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 6.25% |
| SPG241115C00165000 | 2024-04-23 11:42AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 3.13% |
| SPG250117C00165000 | 2024-04-19 3:14PM EDT | 2025-01-17 | 4.21 | 0.00 | 0.00 | 0.00 | - | 5 | 426 | 3.13% |
| SPG250620C00165000 | 2024-03-21 10:42AM EDT | 2025-06-20 | 13.77 | 6.50 | 7.30 | 0.00 | - | - | 1 | 24.42% |
| SPG251219C00165000 | 2024-04-19 2:08PM EDT | 2025-12-19 | 9.04 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 3.13% |
| SPG260116C00165000 | 2024-04-19 12:11PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 25 | 61 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00165000 | 2024-04-17 2:14PM EDT | 2024-05-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 160 | 40 | 0.00% |
| SPG240621P00165000 | 2024-04-01 9:37AM EDT | 2024-06-21 | 12.94 | 0.00 | 0.00 | 0.00 | - | 179 | 102 | 0.00% |
| SPG240719P00165000 | 2024-04-22 3:47PM EDT | 2024-07-19 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| SPG240816P00165000 | 2024-03-08 1:47PM EDT | 2024-08-16 | 17.80 | 17.30 | 19.70 | 0.00 | - | 2 | 6 | 0.00% |
| SPG241018P00165000 | 2024-04-01 9:33AM EDT | 2024-10-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| SPG241115P00165000 | 2024-04-16 9:38AM EDT | 2024-11-15 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SPG250117P00165000 | 2024-04-05 3:56PM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SPG250620P00165000 | 2024-04-15 3:19PM EDT | 2025-06-20 | 30.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SPG260116P00165000 | 2024-02-05 11:53AM EDT | 2026-01-16 | 36.80 | 27.20 | 28.80 | 0.00 | - | - | 1 | 18.74% |
© 2024 Yahoo. All rights reserved.