Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG240419C00155000 | 2024-03-27 3:52PM EDT | 2024-04-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 127 | 1,512 | 0.39% |
SPG240517C00155000 | 2024-03-27 3:49PM EDT | 2024-05-17 | 5.67 | 0.00 | 0.00 | 0.00 | - | 132 | 370 | 0.39% |
SPG240621C00155000 | 2024-03-27 3:39PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 25 | 706 | 0.20% |
SPG240719C00155000 | 2024-03-27 1:13PM EDT | 2024-07-19 | 7.28 | 0.00 | 0.00 | 0.00 | - | 33 | 208 | 0.20% |
SPG240816C00155000 | 2024-03-26 3:51PM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 33 | 564 | 0.20% |
SPG241018C00155000 | 2024-03-26 12:13PM EDT | 2024-10-18 | 9.89 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.20% |
SPG241115C00155000 | 2024-03-27 10:13AM EDT | 2024-11-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 0.20% |
SPG250117C00155000 | 2024-03-26 3:59PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 507 | 0.20% |
SPG250620C00155000 | 2024-03-21 1:01PM EDT | 2025-06-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.10% |
SPG251219C00155000 | 2024-03-25 12:04PM EDT | 2025-12-19 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.10% |
SPG260116C00155000 | 2024-03-22 9:48AM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG240419P00155000 | 2024-03-27 3:21PM EDT | 2024-04-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 67 | 404 | 0.00% |
SPG240517P00155000 | 2024-03-27 12:34PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 28 | 88 | 0.00% |
SPG240621P00155000 | 2024-03-27 3:09PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 233 | 0.00% |
SPG240719P00155000 | 2024-03-20 11:34AM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 0.00% |
SPG240816P00155000 | 2024-03-27 3:45PM EDT | 2024-08-16 | 8.91 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
SPG241115P00155000 | 2024-03-18 10:45AM EDT | 2024-11-15 | 13.63 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
SPG250117P00155000 | 2024-03-22 10:54AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 0.00% |
SPG251219P00155000 | 2024-03-12 3:10PM EDT | 2025-12-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
SPG260116P00155000 | 2024-03-21 3:29PM EDT | 2026-01-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |