Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
154.33+3.66 (+2.43%)
At close: 04:00PM EDT
153.63 -0.70 (-0.45%)
Pre-market: 08:48AM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240419C001550002024-03-27 3:52PM EDT2024-04-192.800.000.000.00-1271,5120.39%
SPG240517C001550002024-03-27 3:49PM EDT2024-05-175.670.000.000.00-1323700.39%
SPG240621C001550002024-03-27 3:39PM EDT2024-06-216.900.000.000.00-257060.20%
SPG240719C001550002024-03-27 1:13PM EDT2024-07-197.280.000.000.00-332080.20%
SPG240816C001550002024-03-26 3:51PM EDT2024-08-167.900.000.000.00-335640.20%
SPG241018C001550002024-03-26 12:13PM EDT2024-10-189.890.000.000.00-5270.20%
SPG241115C001550002024-03-27 10:13AM EDT2024-11-1512.300.000.000.00-12230.20%
SPG250117C001550002024-03-26 3:59PM EDT2025-01-1712.000.000.000.00-35070.20%
SPG250620C001550002024-03-21 1:01PM EDT2025-06-2017.350.000.000.00-130.10%
SPG251219C001550002024-03-25 12:04PM EDT2025-12-1919.300.000.000.00-1480.10%
SPG260116C001550002024-03-22 9:48AM EDT2026-01-1620.500.000.000.00-1160.10%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240419P001550002024-03-27 3:21PM EDT2024-04-193.400.000.000.00-674040.00%
SPG240517P001550002024-03-27 12:34PM EDT2024-05-175.900.000.000.00-28880.00%
SPG240621P001550002024-03-27 3:09PM EDT2024-06-217.500.000.000.00-42330.00%
SPG240719P001550002024-03-20 11:34AM EDT2024-07-197.800.000.000.00-6410.00%
SPG240816P001550002024-03-27 3:45PM EDT2024-08-168.910.000.000.00-1750.00%
SPG241115P001550002024-03-18 10:45AM EDT2024-11-1513.630.000.000.00-5390.00%
SPG250117P001550002024-03-22 10:54AM EDT2025-01-1714.000.000.000.00-21430.00%
SPG251219P001550002024-03-12 3:10PM EDT2025-12-1921.500.000.000.00-120.00%
SPG260116P001550002024-03-21 3:29PM EDT2026-01-1620.300.000.000.00-2170.00%