Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,840.51 -36.54 (-0.46%) Bitcoin USD
64,672.12 +2,357.64 (+3.78%) CMC Crypto 200
1,336.57 +23.95 (+1.86%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240419C00150000 | 2024-04-18 2:47PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 2,092 | 25.00% |
| SPG240517C00150000 | 2024-04-18 3:47PM EDT | 2024-05-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 40 | 268 | 6.25% |
| SPG240621C00150000 | 2024-04-18 2:54PM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 6 | 1,295 | 3.13% |
| SPG240719C00150000 | 2024-04-18 11:38AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 285 | 3.13% |
| SPG240816C00150000 | 2024-04-18 1:01PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 30 | 332 | 3.13% |
| SPG241018C00150000 | 2024-04-16 9:41AM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| SPG241115C00150000 | 2024-04-18 1:52PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 178 | 1.56% |
| SPG250117C00150000 | 2024-04-18 10:13AM EDT | 2025-01-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 558 | 1.56% |
| SPG250620C00150000 | 2024-04-16 3:58PM EDT | 2025-06-20 | 11.96 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 1.56% |
| SPG251219C00150000 | 2024-04-17 12:48PM EDT | 2025-12-19 | 14.31 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 1.56% |
| SPG260116C00150000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240419P00150000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 0.00% |
| SPG240517P00150000 | 2024-04-18 10:14AM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 0.00% |
| SPG240621P00150000 | 2024-04-18 3:56PM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 7 | 191 | 0.00% |
| SPG240719P00150000 | 2024-04-12 10:28AM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 0.00% |
| SPG240816P00150000 | 2024-04-12 12:28PM EDT | 2024-08-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.00% |
| SPG241018P00150000 | 2024-04-17 2:26PM EDT | 2024-10-18 | 15.22 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SPG241115P00150000 | 2024-04-16 1:12PM EDT | 2024-11-15 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| SPG250117P00150000 | 2024-04-10 2:41PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 243 | 0.00% |
| SPG250620P00150000 | 2024-03-28 1:39PM EDT | 2025-06-20 | 14.17 | 0.00 | 0.00 | 0.00 | - | 3 | 407 | 0.00% |
| SPG251219P00150000 | 2024-02-22 4:35PM EDT | 2025-12-19 | 18.80 | 17.50 | 20.90 | 0.00 | - | 2 | 9 | 20.95% |
| SPG260116P00150000 | 2024-04-03 12:16PM EDT | 2026-01-16 | 19.32 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.