Singapore markets close in 1 hour 41 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
95.77-0.10 (-0.10%)
At close: 04:00PM EDT
96.00 +0.23 (+0.24%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG221021C001350002022-10-03 2:14PM EDT2022-10-210.030.000.000.00-11025.00%
SPG221118C001350002022-09-28 12:52PM EDT2022-11-180.070.000.000.00--025.00%
SPG230120C001350002022-10-05 9:30AM EDT2023-01-200.740.000.000.00-1012.50%
SPG230421C001350002022-09-27 10:34AM EDT2023-04-210.520.000.000.00-2012.50%
SPG230616C001350002022-10-05 10:03AM EDT2023-06-161.120.000.000.00-306.25%
SPG240119C001350002022-09-30 11:17AM EDT2024-01-192.530.000.000.00-506.25%
SPG250117C001350002022-10-03 1:05PM EDT2025-01-174.850.000.000.00-106.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG221021P001350002022-09-12 10:36AM EDT2022-10-2130.430.000.000.00-200.00%
SPG230120P001350002022-09-23 9:54AM EDT2023-01-2046.300.000.000.00-700.00%
SPG230421P001350002022-09-09 9:43AM EDT2023-04-2134.450.000.000.00-100.00%
SPG230616P001350002022-08-17 10:57AM EDT2023-06-1629.2438.0539.000.00-10520.00%
SPG240119P001350002022-10-04 1:51PM EDT2024-01-1944.740.000.000.00-900.00%
SPG250117P001350002022-09-26 12:38PM EDT2025-01-1754.290.000.000.00--00.00%