Singapore markets close in 17 minutes
Straits Times Index
3,146.80 -36.81 (-1.16%) Nikkei
38,471.20 -761.60 (-1.94%) Hang Seng
16,248.97 -351.49 (-2.12%) FTSE 100
7,846.45 -119.08 (-1.49%) Bitcoin USD
63,331.44 -3,096.83 (-4.66%) CMC Crypto 200
885.54 0.00 (0.00%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240419C00135000 | 2024-04-12 3:11PM EDT | 2024-04-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG240517C00135000 | 2024-04-03 11:59AM EDT | 2024-05-17 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG240621C00135000 | 2024-04-15 2:23PM EDT | 2024-06-21 | 11.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SPG240719C00135000 | 2024-03-20 2:51PM EDT | 2024-07-19 | 23.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG240816C00135000 | 2024-03-19 2:08PM EDT | 2024-08-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPG241018C00135000 | 2024-04-15 12:31PM EDT | 2024-10-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG241115C00135000 | 2024-04-15 12:50PM EDT | 2024-11-15 | 17.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPG250117C00135000 | 2024-04-12 1:59PM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG250620C00135000 | 2024-04-10 3:50PM EDT | 2025-06-20 | 21.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPG251219C00135000 | 2024-04-15 12:28PM EDT | 2025-12-19 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG260116C00135000 | 2024-03-22 2:57PM EDT | 2026-01-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240419P00135000 | 2024-04-15 2:13PM EDT | 2024-04-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 12.50% |
| SPG240517P00135000 | 2024-04-15 12:16PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| SPG240621P00135000 | 2024-04-15 10:45AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPG240719P00135000 | 2024-04-15 10:10AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPG240816P00135000 | 2024-04-15 1:06PM EDT | 2024-08-16 | 5.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SPG241018P00135000 | 2024-03-21 10:04AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPG241115P00135000 | 2024-04-15 1:06PM EDT | 2024-11-15 | 7.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SPG250117P00135000 | 2024-04-15 12:18PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPG251219P00135000 | 2024-03-06 2:59PM EDT | 2025-12-19 | 13.32 | 12.70 | 14.00 | 0.00 | - | 8 | 20 | 24.45% |
| SPG260116P00135000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.