Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,841.18 -35.87 (-0.46%) Bitcoin USD
65,397.14 +3,273.00 (+5.27%) CMC Crypto 200
1,342.87 +30.25 (+2.36%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240419C00130000 | 2024-04-18 2:12PM EDT | 2024-04-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SPG240621C00130000 | 2024-04-18 10:05AM EDT | 2024-06-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 599 | 0.00% |
| SPG240719C00130000 | 2024-03-07 12:09PM EDT | 2024-07-19 | 23.23 | 21.10 | 23.30 | 0.00 | - | 2 | 67 | 61.20% |
| SPG240816C00130000 | 2024-04-12 1:51PM EDT | 2024-08-16 | 18.64 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| SPG241018C00130000 | 2024-04-09 1:37PM EDT | 2024-10-18 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPG241115C00130000 | 2024-04-03 12:15PM EDT | 2024-11-15 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SPG250117C00130000 | 2024-04-18 12:22PM EDT | 2025-01-17 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 419 | 0.00% |
| SPG251219C00130000 | 2024-04-09 2:43PM EDT | 2025-12-19 | 29.85 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 0.00% |
| SPG260116C00130000 | 2024-04-15 10:05AM EDT | 2026-01-16 | 27.94 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240419P00130000 | 2024-04-17 2:08PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 460 | 25.00% |
| SPG240517P00130000 | 2024-04-18 10:36AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| SPG240621P00130000 | 2024-04-18 3:38PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 14 | 392 | 3.13% |
| SPG240719P00130000 | 2024-04-18 3:39PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 323 | 3.13% |
| SPG240816P00130000 | 2024-04-12 1:45PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 215 | 3.13% |
| SPG241018P00130000 | 2024-04-11 1:00PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 138 | 3.13% |
| SPG241115P00130000 | 2024-04-12 11:02AM EDT | 2024-11-15 | 5.87 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 3.13% |
| SPG250117P00130000 | 2024-04-18 11:49AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 521 | 1.56% |
| SPG250620P00130000 | 2024-03-14 11:40AM EDT | 2025-06-20 | 9.00 | 10.30 | 10.90 | 0.00 | - | 1 | 1 | 26.72% |
| SPG251219P00130000 | 2024-03-28 2:41PM EDT | 2025-12-19 | 10.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| SPG260116P00130000 | 2024-04-05 11:53AM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 1.56% |
© 2024 Yahoo. All rights reserved.