Singapore markets close in 2 hours 20 minutes
Straits Times Index
3,252.96 -9.58 (-0.29%) Nikkei
27,782.93 -100.85 (-0.36%) Hang Seng
20,233.02 +40.62 (+0.20%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,628.05 +494.90 (+1.76%) CMC Crypto 200
621.57 +20.60 (+3.43%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230421C00130000 | 2023-03-29 11:43AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPG230519C00130000 | 2023-03-29 11:01AM EDT | 2023-05-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SPG230616C00130000 | 2023-03-29 10:44AM EDT | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPG230721C00130000 | 2023-03-29 1:22PM EDT | 2023-07-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPG231020C00130000 | 2023-03-29 2:55PM EDT | 2023-10-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPG240119C00130000 | 2023-03-29 12:24PM EDT | 2024-01-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPG250117C00130000 | 2023-03-24 12:56PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230421P00130000 | 2023-03-29 3:03PM EDT | 2023-04-21 | 24.20 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| SPG230519P00130000 | 2023-03-20 10:29AM EDT | 2023-05-19 | 23.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPG230616P00130000 | 2023-03-28 1:21PM EDT | 2023-06-16 | 27.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPG230721P00130000 | 2023-03-22 1:01PM EDT | 2023-07-21 | 24.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPG240119P00130000 | 2023-03-20 2:50PM EDT | 2024-01-19 | 27.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPG250117P00130000 | 2023-03-17 12:33PM EDT | 2025-01-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
