Singapore markets open in 1 hour 19 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,446.90 -441.23 (-0.66%) CMC Crypto 200
1,428.06 +13.30 (+0.94%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00125000 | 2024-04-19 2:23PM EDT | 2024-05-17 | 16.35 | 17.90 | 21.60 | 0.00 | - | 2 | 3 | 66.92% |
| SPG240621C00125000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 20.95 | 19.60 | 21.30 | +3.65 | +21.10% | 1 | 433 | 41.25% |
| SPG240719C00125000 | 2024-03-06 11:18AM EDT | 2024-07-19 | 27.16 | 26.60 | 28.60 | 0.00 | - | 2 | 98 | 63.18% |
| SPG240816C00125000 | 2024-04-19 11:45AM EDT | 2024-08-16 | 18.56 | 20.90 | 22.80 | 0.00 | - | 4 | 49 | 36.30% |
| SPG241018C00125000 | 2024-04-19 11:49AM EDT | 2024-10-18 | 20.00 | 21.80 | 24.10 | 0.00 | - | 4 | 9 | 33.50% |
| SPG241115C00125000 | 2024-04-12 11:13AM EDT | 2024-11-15 | 24.90 | 22.00 | 24.30 | 0.00 | - | 2 | 16 | 31.75% |
| SPG250117C00125000 | 2024-04-18 12:59PM EDT | 2025-01-17 | 22.27 | 23.70 | 25.30 | 0.00 | - | 15 | 1,262 | 30.36% |
| SPG251219C00125000 | 2024-04-10 11:10AM EDT | 2025-12-19 | 30.50 | 27.60 | 30.50 | 0.00 | - | 29 | 254 | 28.71% |
| SPG260116C00125000 | 2024-04-12 2:04PM EDT | 2026-01-16 | 29.45 | 27.00 | 30.50 | 0.00 | - | 7 | 59 | 28.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00125000 | 2024-04-23 3:34PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.65 | -0.11 | -26.83% | 15 | 97 | 41.04% |
| SPG240621P00125000 | 2024-04-23 9:51AM EDT | 2024-06-21 | 1.00 | 0.90 | 1.05 | -0.30 | -23.08% | 5 | 475 | 30.36% |
| SPG240719P00125000 | 2024-04-23 2:18PM EDT | 2024-07-19 | 1.37 | 1.30 | 1.55 | -0.78 | -36.28% | 9 | 84 | 28.44% |
| SPG240816P00125000 | 2024-04-19 10:34AM EDT | 2024-08-16 | 2.85 | 0.05 | 2.20 | 0.00 | - | 3 | 61 | 28.14% |
| SPG241018P00125000 | 2024-04-19 12:39PM EDT | 2024-10-18 | 4.63 | 3.40 | 4.00 | 0.00 | - | 4 | 28 | 29.18% |
| SPG241115P00125000 | 2024-04-10 3:43PM EDT | 2024-11-15 | 4.30 | 4.00 | 4.40 | 0.00 | - | 2 | 91 | 28.38% |
| SPG250117P00125000 | 2024-04-23 10:36AM EDT | 2025-01-17 | 5.50 | 5.30 | 5.80 | -1.50 | -21.43% | 1 | 588 | 28.55% |
| SPG250620P00125000 | 2024-04-02 11:47AM EDT | 2025-06-20 | 7.40 | 8.30 | 9.10 | 0.00 | - | - | 1 | 29.34% |
| SPG251219P00125000 | 2024-03-06 2:48PM EDT | 2025-12-19 | 10.01 | 9.70 | 10.70 | 0.00 | - | 1 | 203 | 27.12% |
| SPG260116P00125000 | 2024-04-03 12:17PM EDT | 2026-01-16 | 10.30 | 11.00 | 13.50 | 0.00 | - | 2 | 35 | 30.85% |
© 2024 Yahoo. All rights reserved.