Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
65,924.75 +46.40 (+0.07%) CMC Crypto 200
1,421.57 +6.81 (+0.48%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00120000 | 2024-04-19 2:38PM EDT | 2024-06-21 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 528 | 0.00% |
| SPG240719C00120000 | 2024-03-06 10:59AM EDT | 2024-07-19 | 32.30 | 30.80 | 32.00 | 0.00 | - | 2 | 20 | 70.64% |
| SPG240816C00120000 | 2024-04-19 2:50PM EDT | 2024-08-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 25 | 35 | 0.00% |
| SPG241115C00120000 | 2024-03-27 9:43AM EDT | 2024-11-15 | 36.17 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SPG250117C00120000 | 2024-04-22 1:28PM EDT | 2025-01-17 | 26.85 | 0.00 | 0.00 | 0.00 | - | 1 | 425 | 0.00% |
| SPG250620C00120000 | 2024-04-10 10:53AM EDT | 2025-06-20 | 32.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPG251219C00120000 | 2024-03-21 2:56PM EDT | 2025-12-19 | 42.00 | 28.30 | 30.70 | 0.00 | - | 1 | 175 | 25.70% |
| SPG260116C00120000 | 2024-04-16 10:27AM EDT | 2026-01-16 | 29.42 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00120000 | 2024-04-22 11:07AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 12.50% |
| SPG240621P00120000 | 2024-04-11 3:21PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 12.50% |
| SPG240719P00120000 | 2024-04-19 2:11PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 13 | 158 | 6.25% |
| SPG240816P00120000 | 2024-04-19 11:55AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 6.25% |
| SPG241018P00120000 | 2024-04-15 2:56PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| SPG241115P00120000 | 2024-03-19 1:22PM EDT | 2024-11-15 | 2.43 | 3.90 | 4.20 | 0.00 | - | 1 | 12 | 31.33% |
| SPG250117P00120000 | 2024-04-18 10:05AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 100 | 761 | 3.13% |
| SPG250620P00120000 | 2024-03-28 11:27AM EDT | 2025-06-20 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| SPG251219P00120000 | 2024-04-09 11:33AM EDT | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 9 | 48 | 3.13% |
| SPG260116P00120000 | 2024-04-22 2:06PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
© 2024 Yahoo. All rights reserved.